BNP Paribas Knock-Out DAX
43,62 EUR +0,23 % (+0,10)
BNP Paribas Knock-Out DAX
WKN PG5UC6 | ISIN DE000PG5UC64 | Zertifikat
05.02.25 13:03
Bid: 43,49 EUR
Size: 20.000
|
Ask: 43,50 EUR
Size: 20.000
43,62 EUR
+0,23 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:59 | 0 | 43,62 |
| 12:05:48 | 0 | 43,35 |
| 11:05:06 | 0 | 42,96 |
| 10:04:33 | 0 | 42,79 |
| 09:03:14 | 0 | 42,95 |
| 08:02:35 | 0 | 42,83 |
| 04.02.25 21:09:49 | 0 | 43,52 |
| 04.02.25 20:08:49 | 0 | 43,56 |
| 04.02.25 19:07:34 | 0 | 43,52 |
| 04.02.25 18:05:32 | 0 | 43,65 |
| 04.02.25 17:18:00 | 0 | 43,64 |
| 04.02.25 16:19:07 | 0 | 43,46 |
| 04.02.25 15:42:21 | 0 | 43,26 |
| 04.02.25 14:17:27 | 0 | 43,15 |
| 04.02.25 13:13:16 | 0 | 43,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 12:19:07 | 0 | 43,02 |
| 04.02.25 11:13:24 | 0 | 42,96 |
| 04.02.25 10:08:23 | 0 | 42,63 |
| 04.02.25 09:57:37 | 0 | 42,34 |
| 04.02.25 09:02:59 | 0 | 43,34 |
| 04.02.25 08:02:30 | 0 | 43,00 |
| 03.02.25 21:02:37 | 0 | 43,13 |
| 03.02.25 20:02:30 | 0 | 42,83 |
| 03.02.25 19:02:34 | 0 | 42,32 |
| 03.02.25 18:03:18 | 0 | 42,40 |
| 03.02.25 17:04:29 | 0 | 42,80 |
| 03.02.25 16:04:51 | 0 | 41,69 |
| 03.02.25 15:29:43 | 0 | 42,28 |
| 03.02.25 14:05:44 | 0 | 42,28 |
| 03.02.25 13:07:06 | 0 | 42,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 12:06:55 | 0 | 42,45 |
| 03.02.25 11:06:44 | 0 | 41,66 |
| 03.02.25 10:07:03 | 0 | 42,46 |
| 03.02.25 09:14:10 | 0 | 41,88 |
| 03.02.25 08:12:20 | 0 | 41,44 |
| 03.02.25 08:11:49 | 0 | 41,45 |
| 31.01.25 21:04:32 | 0 | 44,90 |
| 31.01.25 20:04:42 | 0 | 45,20 |
| 31.01.25 19:04:49 | 0 | 46,39 |
| 31.01.25 18:05:11 | 0 | 46,05 |
| 31.01.25 17:07:51 | 0 | 45,74 |
| 31.01.25 16:08:51 | 0 | 45,94 |
| 31.01.25 15:30:06 | 0 | 46,50 |
| 31.01.25 14:05:44 | 0 | 46,47 |
| 31.01.25 13:16:34 | 0 | 46,60 |