BNP Paribas Knock-Out DAX
42,620 EUR -2,27 % (-0,990)
BNP Paribas Knock-Out DAX
WKN PG5UC7 | ISIN DE000PG5UC72 | Zertifikat
05.02.25 09:40
Bid: 42,600 EUR
Size: 21.000
|
Ask: 42,610 EUR
Size: 21.000
42,620 EUR
-2,27 %
(-0,990)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:06 | 0 | 42,620 |
| 09:10:08 | 0 | 42,680 |
| 08:40:09 | 0 | 42,750 |
| 08:10:07 | 0 | 42,960 |
| 04.02.25 21:40:07 | 0 | 43,610 |
| 04.02.25 21:10:06 | 0 | 43,530 |
| 04.02.25 20:40:07 | 0 | 43,650 |
| 04.02.25 20:10:09 | 0 | 43,580 |
| 04.02.25 19:40:09 | 0 | 43,420 |
| 04.02.25 19:10:07 | 0 | 43,530 |
| 04.02.25 18:40:07 | 0 | 43,470 |
| 04.02.25 18:10:08 | 0 | 43,660 |
| 04.02.25 17:40:06 | 0 | 43,680 |
| 04.02.25 17:10:07 | 0 | 43,600 |
| 04.02.25 16:40:06 | 0 | 43,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 16:10:09 | 0 | 43,480 |
| 04.02.25 15:40:07 | 0 | 43,310 |
| 04.02.25 15:10:06 | 0 | 43,410 |
| 04.02.25 14:40:08 | 0 | 43,350 |
| 04.02.25 14:10:08 | 0 | 43,250 |
| 04.02.25 13:40:10 | 0 | 43,130 |
| 04.02.25 13:10:09 | 0 | 43,070 |
| 04.02.25 12:40:07 | 0 | 42,960 |
| 04.02.25 12:10:10 | 0 | 43,100 |
| 04.02.25 11:40:05 | 0 | 42,830 |
| 04.02.25 11:10:07 | 0 | 42,870 |
| 04.02.25 10:40:07 | 0 | 42,630 |
| 04.02.25 10:10:07 | 0 | 42,640 |
| 04.02.25 09:40:06 | 0 | 42,150 |
| 04.02.25 09:10:08 | 0 | 43,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 08:40:08 | 0 | 43,340 |
| 04.02.25 08:10:07 | 0 | 43,020 |
| 03.02.25 21:40:10 | 0 | 42,960 |
| 03.02.25 21:10:08 | 0 | 43,120 |
| 03.02.25 20:40:07 | 0 | 43,120 |
| 03.02.25 20:10:07 | 0 | 42,940 |
| 03.02.25 19:40:10 | 0 | 42,730 |
| 03.02.25 19:10:09 | 0 | 42,510 |
| 03.02.25 18:40:07 | 0 | 42,460 |
| 03.02.25 18:10:08 | 0 | 42,610 |
| 03.02.25 17:40:07 | 0 | 42,990 |
| 03.02.25 17:10:12 | 0 | 42,630 |
| 03.02.25 16:40:07 | 0 | 42,620 |
| 03.02.25 16:10:06 | 0 | 41,950 |
| 03.02.25 15:40:05 | 0 | 42,410 |