BNP Paribas Knock-Out DAX
43,37 EUR -0,37 % (-0,16)
BNP Paribas Knock-Out DAX
WKN PG5UC7 | ISIN DE000PG5UC72 | Zertifikat
05.02.25 12:05
Bid: 43,67 EUR
Size: 20.000
|
Ask: 43,68 EUR
Size: 20.000
43,37 EUR
-0,37 %
(-0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:48 | 0 | 43,37 |
| 11:05:06 | 0 | 42,97 |
| 10:04:33 | 0 | 42,81 |
| 09:03:14 | 0 | 42,97 |
| 08:02:35 | 0 | 42,85 |
| 04.02.25 21:09:53 | 0 | 43,53 |
| 04.02.25 20:08:52 | 0 | 43,56 |
| 04.02.25 19:07:35 | 0 | 43,51 |
| 04.02.25 18:05:32 | 0 | 43,65 |
| 04.02.25 17:17:57 | 0 | 43,64 |
| 04.02.25 16:19:07 | 0 | 43,46 |
| 04.02.25 15:42:21 | 0 | 43,26 |
| 04.02.25 14:17:27 | 0 | 43,16 |
| 04.02.25 13:13:16 | 0 | 43,05 |
| 04.02.25 12:19:07 | 0 | 43,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 11:13:24 | 0 | 42,99 |
| 04.02.25 10:08:23 | 0 | 42,65 |
| 04.02.25 09:57:37 | 0 | 42,33 |
| 04.02.25 09:02:59 | 0 | 43,34 |
| 04.02.25 08:02:30 | 0 | 43,03 |
| 03.02.25 21:02:37 | 0 | 43,13 |
| 03.02.25 20:02:30 | 0 | 42,85 |
| 03.02.25 19:02:34 | 0 | 42,33 |
| 03.02.25 18:03:18 | 0 | 42,40 |
| 03.02.25 17:04:29 | 0 | 42,83 |
| 03.02.25 16:04:51 | 0 | 41,71 |
| 03.02.25 15:29:43 | 0 | 42,30 |
| 03.02.25 14:05:44 | 0 | 42,32 |
| 03.02.25 13:07:06 | 0 | 42,33 |
| 03.02.25 12:06:55 | 0 | 42,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 11:06:44 | 0 | 41,68 |
| 03.02.25 10:07:03 | 0 | 42,48 |
| 03.02.25 09:14:10 | 0 | 41,90 |
| 03.02.25 08:12:20 | 0 | 41,46 |
| 03.02.25 08:11:49 | 0 | 41,47 |
| 31.01.25 21:04:27 | 0 | 44,92 |
| 31.01.25 20:04:35 | 0 | 45,17 |
| 31.01.25 19:04:40 | 0 | 46,40 |
| 31.01.25 18:05:08 | 0 | 46,07 |
| 31.01.25 17:07:46 | 0 | 45,76 |
| 31.01.25 16:08:48 | 0 | 45,97 |
| 31.01.25 15:29:58 | 0 | 46,49 |
| 31.01.25 14:05:42 | 0 | 46,43 |
| 31.01.25 13:16:34 | 0 | 46,60 |
| 31.01.25 12:23:03 | 0 | 46,57 |