BNP Paribas Knock-Out DAX
42,860 EUR -1,90 % (-0,830)
BNP Paribas Knock-Out DAX
WKN PG5UDB | ISIN DE000PG5UDB3 | Zertifikat
05.02.25 10:10
Bid: 42,810 EUR
Size: 21.000
|
Ask: 42,820 EUR
Size: 21.000
42,860 EUR
-1,90 %
(-0,830)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:09 | 0 | 42,860 |
| 09:40:07 | 0 | 42,680 |
| 09:10:09 | 0 | 42,740 |
| 08:40:09 | 0 | 42,810 |
| 08:10:07 | 0 | 43,060 |
| 04.02.25 21:40:07 | 0 | 43,690 |
| 04.02.25 21:10:06 | 0 | 43,610 |
| 04.02.25 20:40:08 | 0 | 43,730 |
| 04.02.25 20:10:10 | 0 | 43,660 |
| 04.02.25 19:40:09 | 0 | 43,500 |
| 04.02.25 19:10:08 | 0 | 43,610 |
| 04.02.25 18:40:07 | 0 | 43,550 |
| 04.02.25 18:10:08 | 0 | 43,740 |
| 04.02.25 17:40:07 | 0 | 43,760 |
| 04.02.25 17:10:07 | 0 | 43,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 16:40:06 | 0 | 43,440 |
| 04.02.25 16:10:09 | 0 | 43,560 |
| 04.02.25 15:40:07 | 0 | 43,390 |
| 04.02.25 15:10:09 | 0 | 43,490 |
| 04.02.25 14:40:10 | 0 | 43,430 |
| 04.02.25 14:10:09 | 0 | 43,320 |
| 04.02.25 13:40:10 | 0 | 43,200 |
| 04.02.25 13:10:10 | 0 | 43,140 |
| 04.02.25 12:40:07 | 0 | 43,030 |
| 04.02.25 12:10:10 | 0 | 43,160 |
| 04.02.25 11:40:05 | 0 | 42,890 |
| 04.02.25 11:10:08 | 0 | 42,930 |
| 04.02.25 10:40:07 | 0 | 42,690 |
| 04.02.25 10:10:06 | 0 | 42,710 |
| 04.02.25 09:40:06 | 0 | 42,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 09:10:08 | 0 | 43,120 |
| 04.02.25 08:40:09 | 0 | 43,400 |
| 04.02.25 08:10:08 | 0 | 43,080 |
| 03.02.25 21:40:10 | 0 | 43,040 |
| 03.02.25 21:10:09 | 0 | 43,200 |
| 03.02.25 20:40:08 | 0 | 43,160 |
| 03.02.25 20:10:08 | 0 | 43,000 |
| 03.02.25 19:40:09 | 0 | 42,820 |
| 03.02.25 19:10:09 | 0 | 42,580 |
| 03.02.25 18:40:07 | 0 | 42,510 |
| 03.02.25 18:10:09 | 0 | 42,690 |
| 03.02.25 17:40:08 | 0 | 43,070 |
| 03.02.25 17:10:12 | 0 | 42,700 |
| 03.02.25 16:40:08 | 0 | 42,770 |
| 03.02.25 16:10:09 | 0 | 42,060 |