BNP Paribas Knock-Out DAX
43,44 EUR -0,39 % (-0,17)
BNP Paribas Knock-Out DAX
WKN PG5UDB | ISIN DE000PG5UDB3 | Zertifikat
05.02.25 12:05
Bid: 43,64 EUR
Size: 20.000
|
Ask: 43,65 EUR
Size: 20.000
43,44 EUR
-0,39 %
(-0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:51 | 0 | 43,44 |
| 11:05:07 | 0 | 43,03 |
| 10:04:33 | 0 | 42,87 |
| 09:03:14 | 0 | 43,03 |
| 08:02:35 | 0 | 42,91 |
| 04.02.25 21:09:49 | 0 | 43,61 |
| 04.02.25 20:08:49 | 0 | 43,64 |
| 04.02.25 19:07:34 | 0 | 43,61 |
| 04.02.25 18:05:32 | 0 | 43,73 |
| 04.02.25 17:18:00 | 0 | 43,72 |
| 04.02.25 16:19:09 | 0 | 43,54 |
| 04.02.25 15:42:23 | 0 | 43,34 |
| 04.02.25 14:17:31 | 0 | 43,24 |
| 04.02.25 13:13:18 | 0 | 43,12 |
| 04.02.25 12:19:07 | 0 | 43,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 11:13:24 | 0 | 43,05 |
| 04.02.25 10:08:23 | 0 | 42,71 |
| 04.02.25 09:57:37 | 0 | 42,41 |
| 04.02.25 09:02:57 | 0 | 43,41 |
| 04.02.25 08:02:30 | 0 | 43,09 |
| 03.02.25 21:02:28 | 0 | 43,25 |
| 03.02.25 20:02:24 | 0 | 42,91 |
| 03.02.25 19:02:26 | 0 | 42,42 |
| 03.02.25 18:03:11 | 0 | 42,50 |
| 03.02.25 17:04:18 | 0 | 42,91 |
| 03.02.25 16:04:38 | 0 | 41,76 |
| 03.02.25 15:29:40 | 0 | 42,36 |
| 03.02.25 14:05:38 | 0 | 42,40 |
| 03.02.25 13:06:57 | 0 | 42,39 |
| 03.02.25 12:06:42 | 0 | 42,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 11:06:33 | 0 | 41,78 |
| 03.02.25 10:07:00 | 0 | 42,54 |
| 03.02.25 09:14:07 | 0 | 41,99 |
| 03.02.25 08:12:20 | 0 | 41,52 |
| 03.02.25 08:11:49 | 0 | 41,53 |
| 31.01.25 21:04:27 | 0 | 44,99 |
| 31.01.25 20:04:35 | 0 | 45,25 |
| 31.01.25 19:04:40 | 0 | 46,47 |
| 31.01.25 18:05:08 | 0 | 46,13 |
| 31.01.25 17:07:46 | 0 | 45,82 |
| 31.01.25 16:08:48 | 0 | 46,04 |
| 31.01.25 15:29:58 | 0 | 46,57 |
| 31.01.25 14:05:43 | 0 | 46,55 |
| 31.01.25 13:16:34 | 0 | 46,68 |
| 31.01.25 12:23:03 | 0 | 46,65 |