BNP Paribas Knock-Out DAX
42,820 EUR -1,88 % (-0,820)
BNP Paribas Knock-Out DAX
WKN PG5UC9 | ISIN DE000PG5UC98 | Zertifikat
05.02.25 10:10
Bid: 42,830 EUR
Size: 21.000
|
Ask: 42,840 EUR
Size: 21.000
42,820 EUR
-1,88 %
(-0,820)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:11 | 0 | 42,820 |
| 09:40:11 | 0 | 42,670 |
| 09:10:11 | 0 | 42,700 |
| 08:40:12 | 0 | 42,770 |
| 08:10:08 | 0 | 43,020 |
| 04.02.25 21:40:08 | 0 | 43,640 |
| 04.02.25 21:10:08 | 0 | 43,560 |
| 04.02.25 20:40:10 | 0 | 43,690 |
| 04.02.25 20:10:06 | 0 | 43,620 |
| 04.02.25 19:40:11 | 0 | 43,460 |
| 04.02.25 19:10:09 | 0 | 43,570 |
| 04.02.25 18:40:11 | 0 | 43,510 |
| 04.02.25 18:10:09 | 0 | 43,710 |
| 04.02.25 17:40:07 | 0 | 43,720 |
| 04.02.25 17:10:09 | 0 | 43,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 16:40:07 | 0 | 43,410 |
| 04.02.25 16:10:11 | 0 | 43,510 |
| 04.02.25 15:40:09 | 0 | 43,340 |
| 04.02.25 15:10:08 | 0 | 43,450 |
| 04.02.25 14:40:11 | 0 | 43,390 |
| 04.02.25 14:10:10 | 0 | 43,280 |
| 04.02.25 13:40:12 | 0 | 43,160 |
| 04.02.25 13:10:07 | 0 | 43,100 |
| 04.02.25 12:40:09 | 0 | 42,980 |
| 04.02.25 12:10:12 | 0 | 43,130 |
| 04.02.25 11:40:06 | 0 | 42,850 |
| 04.02.25 11:10:10 | 0 | 42,900 |
| 04.02.25 10:40:07 | 0 | 42,650 |
| 04.02.25 10:10:08 | 0 | 42,730 |
| 04.02.25 09:40:07 | 0 | 42,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 09:10:10 | 0 | 43,080 |
| 04.02.25 08:40:10 | 0 | 43,340 |
| 04.02.25 08:10:08 | 0 | 43,060 |
| 03.02.25 21:40:07 | 0 | 43,000 |
| 03.02.25 21:10:11 | 0 | 43,160 |
| 03.02.25 20:40:09 | 0 | 43,120 |
| 03.02.25 20:10:08 | 0 | 42,960 |
| 03.02.25 19:40:12 | 0 | 42,780 |
| 03.02.25 19:10:11 | 0 | 42,530 |
| 03.02.25 18:40:08 | 0 | 42,470 |
| 03.02.25 18:10:08 | 0 | 42,650 |
| 03.02.25 17:40:10 | 0 | 43,030 |
| 03.02.25 17:10:14 | 0 | 42,660 |
| 03.02.25 16:40:08 | 0 | 42,660 |
| 03.02.25 16:10:10 | 0 | 42,010 |