BNP Paribas Knock-Out DAX
43,65 EUR +0,18 % (+0,08)
BNP Paribas Knock-Out DAX
WKN PG5UC9 | ISIN DE000PG5UC98 | Zertifikat
05.02.25 13:04
Bid: 43,62 EUR
Size: 20.000
|
Ask: 43,63 EUR
Size: 20.000
43,65 EUR
+0,18 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:03 | 0 | 43,65 |
| 12:05:51 | 0 | 43,39 |
| 11:05:07 | 0 | 43,01 |
| 10:04:33 | 0 | 42,83 |
| 09:03:14 | 0 | 42,99 |
| 08:02:35 | 0 | 42,87 |
| 04.02.25 21:09:54 | 0 | 43,57 |
| 04.02.25 20:08:50 | 0 | 43,60 |
| 04.02.25 19:07:34 | 0 | 43,56 |
| 04.02.25 18:05:32 | 0 | 43,69 |
| 04.02.25 17:17:57 | 0 | 43,68 |
| 04.02.25 16:19:07 | 0 | 43,50 |
| 04.02.25 15:42:21 | 0 | 43,30 |
| 04.02.25 14:17:27 | 0 | 43,19 |
| 04.02.25 13:13:16 | 0 | 43,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 12:19:07 | 0 | 43,07 |
| 04.02.25 11:13:24 | 0 | 43,01 |
| 04.02.25 10:08:23 | 0 | 42,67 |
| 04.02.25 09:57:37 | 0 | 42,37 |
| 04.02.25 09:02:56 | 0 | 43,38 |
| 04.02.25 08:02:30 | 0 | 43,05 |
| 03.02.25 21:02:23 | 0 | 43,21 |
| 03.02.25 20:02:19 | 0 | 42,87 |
| 03.02.25 19:02:21 | 0 | 42,32 |
| 03.02.25 18:03:10 | 0 | 42,46 |
| 03.02.25 17:04:16 | 0 | 42,84 |
| 03.02.25 16:04:37 | 0 | 41,73 |
| 03.02.25 15:29:40 | 0 | 42,31 |
| 03.02.25 14:05:38 | 0 | 42,36 |
| 03.02.25 13:06:57 | 0 | 42,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 12:06:42 | 0 | 42,49 |
| 03.02.25 11:06:33 | 0 | 41,74 |
| 03.02.25 10:07:00 | 0 | 42,50 |
| 03.02.25 09:14:07 | 0 | 41,95 |
| 03.02.25 08:12:20 | 0 | 41,48 |
| 03.02.25 08:11:49 | 0 | 41,49 |
| 31.01.25 21:04:27 | 0 | 44,94 |
| 31.01.25 20:04:35 | 0 | 45,21 |
| 31.01.25 19:04:40 | 0 | 46,43 |
| 31.01.25 18:05:08 | 0 | 46,09 |
| 31.01.25 17:07:46 | 0 | 45,78 |
| 31.01.25 16:08:48 | 0 | 46,00 |
| 31.01.25 15:29:58 | 0 | 46,53 |
| 31.01.25 14:05:43 | 0 | 46,51 |
| 31.01.25 13:16:34 | 0 | 46,64 |