BNP Paribas Knock-Out DAX
42,810 EUR -1,90 % (-0,830)
BNP Paribas Knock-Out DAX
WKN PG5UC8 | ISIN DE000PG5UC80 | Zertifikat
05.02.25 10:10
Bid: 42,760 EUR
Size: 21.000
|
Ask: 42,770 EUR
Size: 21.000
42,810 EUR
-1,90 %
(-0,830)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:08 | 0 | 42,810 |
| 09:40:06 | 0 | 42,630 |
| 09:10:08 | 0 | 42,690 |
| 08:40:09 | 0 | 42,760 |
| 08:10:06 | 0 | 42,980 |
| 04.02.25 21:40:07 | 0 | 43,640 |
| 04.02.25 21:10:06 | 0 | 43,550 |
| 04.02.25 20:40:08 | 0 | 43,680 |
| 04.02.25 20:10:09 | 0 | 43,610 |
| 04.02.25 19:40:09 | 0 | 43,450 |
| 04.02.25 19:10:07 | 0 | 43,560 |
| 04.02.25 18:40:07 | 0 | 43,500 |
| 04.02.25 18:10:08 | 0 | 43,690 |
| 04.02.25 17:40:06 | 0 | 43,710 |
| 04.02.25 17:10:07 | 0 | 43,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 16:40:06 | 0 | 43,390 |
| 04.02.25 16:10:09 | 0 | 43,510 |
| 04.02.25 15:40:07 | 0 | 43,340 |
| 04.02.25 15:10:07 | 0 | 43,440 |
| 04.02.25 14:40:08 | 0 | 43,380 |
| 04.02.25 14:10:08 | 0 | 43,270 |
| 04.02.25 13:40:10 | 0 | 43,140 |
| 04.02.25 13:10:09 | 0 | 43,090 |
| 04.02.25 12:40:07 | 0 | 42,970 |
| 04.02.25 12:10:10 | 0 | 43,110 |
| 04.02.25 11:40:05 | 0 | 42,840 |
| 04.02.25 11:10:07 | 0 | 42,880 |
| 04.02.25 10:40:07 | 0 | 42,640 |
| 04.02.25 10:10:07 | 0 | 42,660 |
| 04.02.25 09:40:06 | 0 | 42,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 09:10:08 | 0 | 43,070 |
| 04.02.25 08:40:08 | 0 | 43,350 |
| 04.02.25 08:10:07 | 0 | 43,030 |
| 03.02.25 21:40:10 | 0 | 42,990 |
| 03.02.25 21:10:08 | 0 | 43,150 |
| 03.02.25 20:40:07 | 0 | 43,150 |
| 03.02.25 20:10:07 | 0 | 42,950 |
| 03.02.25 19:40:10 | 0 | 42,740 |
| 03.02.25 19:10:09 | 0 | 42,520 |
| 03.02.25 18:40:07 | 0 | 42,470 |
| 03.02.25 18:10:08 | 0 | 42,640 |
| 03.02.25 17:40:07 | 0 | 43,020 |
| 03.02.25 17:10:12 | 0 | 42,740 |
| 03.02.25 16:40:07 | 0 | 42,630 |
| 03.02.25 16:10:06 | 0 | 41,960 |