BNP Paribas Knock-Out DAX
43,64 EUR +0,21 % (+0,09)
BNP Paribas Knock-Out DAX
WKN PG5UC8 | ISIN DE000PG5UC80 | Zertifikat
05.02.25 13:04
Bid: 43,55 EUR
Size: 20.000
|
Ask: 43,56 EUR
Size: 20.000
43,64 EUR
+0,21 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:03 | 0 | 43,64 |
| 12:05:51 | 0 | 43,38 |
| 11:05:06 | 0 | 42,98 |
| 10:04:33 | 0 | 42,82 |
| 09:03:14 | 0 | 42,98 |
| 08:02:35 | 0 | 42,86 |
| 04.02.25 21:09:54 | 0 | 43,55 |
| 04.02.25 20:08:50 | 0 | 43,59 |
| 04.02.25 19:07:34 | 0 | 43,55 |
| 04.02.25 18:05:32 | 0 | 43,68 |
| 04.02.25 17:17:57 | 0 | 43,67 |
| 04.02.25 16:19:07 | 0 | 43,49 |
| 04.02.25 15:42:21 | 0 | 43,29 |
| 04.02.25 14:17:27 | 0 | 43,18 |
| 04.02.25 13:13:16 | 0 | 43,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 12:19:07 | 0 | 43,06 |
| 04.02.25 11:13:24 | 0 | 43,00 |
| 04.02.25 10:08:23 | 0 | 42,66 |
| 04.02.25 09:57:37 | 0 | 42,36 |
| 04.02.25 09:02:59 | 0 | 43,35 |
| 04.02.25 08:02:30 | 0 | 43,04 |
| 03.02.25 21:02:37 | 0 | 43,16 |
| 03.02.25 20:02:30 | 0 | 42,86 |
| 03.02.25 19:02:34 | 0 | 42,35 |
| 03.02.25 18:03:18 | 0 | 42,43 |
| 03.02.25 17:04:29 | 0 | 42,84 |
| 03.02.25 16:04:51 | 0 | 41,72 |
| 03.02.25 15:29:43 | 0 | 42,31 |
| 03.02.25 14:05:44 | 0 | 42,31 |
| 03.02.25 13:07:06 | 0 | 42,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 12:06:55 | 0 | 42,48 |
| 03.02.25 11:06:44 | 0 | 41,69 |
| 03.02.25 10:07:03 | 0 | 42,49 |
| 03.02.25 09:14:10 | 0 | 41,91 |
| 03.02.25 08:12:20 | 0 | 41,47 |
| 03.02.25 08:11:49 | 0 | 41,48 |
| 31.01.25 21:04:27 | 0 | 44,93 |
| 31.01.25 20:04:35 | 0 | 45,20 |
| 31.01.25 19:04:40 | 0 | 46,42 |
| 31.01.25 18:05:08 | 0 | 46,08 |
| 31.01.25 17:07:46 | 0 | 45,77 |
| 31.01.25 16:08:48 | 0 | 45,99 |
| 31.01.25 15:29:58 | 0 | 46,52 |
| 31.01.25 14:05:42 | 0 | 46,46 |
| 31.01.25 13:16:34 | 0 | 46,63 |