Soc. Generale Knock-Out PLD
0,990 EUR -15,38 % (-0,180)
Soc. Generale Knock-Out PLD
WKN SY6QHN | ISIN DE000SY6QHN0 | Zertifikat
09.08.24 21:36
Bid: 0,990 EUR
Size: 20.000
|
Ask: 1,050 EUR
Size: 20.000
0,990 EUR
-15,38 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:36:53 | 0 | 0,990 |
| 09.08.24 21:21:24 | 0 | 0,980 |
| 09.08.24 20:17:56 | 0 | 0,990 |
| 09.08.24 19:07:00 | 0 | 1,010 |
| 09.08.24 17:50:45 | 0 | 1,000 |
| 09.08.24 16:56:07 | 0 | 1,080 |
| 09.08.24 16:35:16 | 0 | 1,090 |
| 09.08.24 15:51:33 | 0 | 1,070 |
| 09.08.24 15:29:48 | 0 | 1,170 |
| 09.08.24 14:20:39 | 0 | 1,190 |
| 09.08.24 13:09:56 | 0 | 1,240 |
| 09.08.24 12:02:18 | 0 | 1,210 |
| 09.08.24 11:00:25 | 0 | 1,230 |
| 09.08.24 09:49:28 | 0 | 1,220 |
| 09.08.24 08:49:08 | 0 | 1,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:30:53 | 0 | 1,180 |
| 08.08.24 21:42:11 | 0 | 1,170 |
| 08.08.24 21:04:52 | 0 | 1,140 |
| 08.08.24 19:55:26 | 0 | 1,130 |
| 08.08.24 18:51:06 | 0 | 1,120 |
| 08.08.24 17:49:42 | 0 | 1,080 |
| 08.08.24 16:33:50 | 0 | 1,160 |
| 08.08.24 15:57:39 | 0 | 1,040 |
| 08.08.24 15:21:45 | 0 | 1,010 |
| 08.08.24 14:50:41 | 0 | 0,930 |
| 08.08.24 14:20:17 | 0 | 0,950 |
| 08.08.24 13:12:55 | 0 | 0,880 |
| 08.08.24 12:06:08 | 0 | 0,870 |
| 08.08.24 10:56:29 | 0 | 0,880 |
| 08.08.24 09:56:20 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:23:49 | 0 | 0,870 |
| 08.08.24 08:56:48 | 0 | 0,910 |
| 07.08.24 21:47:26 | 0 | 0,820 |
| 07.08.24 20:43:42 | 0 | 0,760 |
| 07.08.24 19:28:29 | 0 | 0,890 |
| 07.08.24 18:17:38 | 0 | 0,940 |
| 07.08.24 17:04:23 | 0 | 0,930 |
| 07.08.24 16:34:54 | 0 | 0,890 |
| 07.08.24 16:34:08 | 0 | 0,880 |
| 07.08.24 15:51:25 | 0 | 0,920 |
| 07.08.24 14:40:21 | 0 | 0,900 |
| 07.08.24 13:30:39 | 0 | 0,860 |
| 07.08.24 12:21:10 | 0 | 0,810 |
| 07.08.24 11:06:48 | 0 | 0,790 |
| 07.08.24 09:53:26 | 0 | 0,760 |