Soc. Generale Knock-Out PLD
0,980 EUR -14,78 % (-0,170)
Soc. Generale Knock-Out PLD
WKN SY6QHN | ISIN DE000SY6QHN0 | Zertifikat
09.08.24 21:06
Bid: -
|
Ask: -
0,980 EUR
-14,78 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:06:06 | 0 | 0,980 |
| 09.08.24 20:05:53 | 0 | 0,990 |
| 09.08.24 19:05:14 | 0 | 1,010 |
| 09.08.24 18:14:35 | 0 | 1,010 |
| 09.08.24 17:05:37 | 0 | 1,060 |
| 09.08.24 16:06:34 | 0 | 1,110 |
| 09.08.24 15:06:15 | 0 | 1,130 |
| 09.08.24 14:07:09 | 0 | 1,190 |
| 09.08.24 13:06:25 | 0 | 1,240 |
| 09.08.24 12:06:27 | 0 | 1,210 |
| 09.08.24 11:06:37 | 0 | 1,230 |
| 09.08.24 09:19:34 | 0 | 1,240 |
| 09.08.24 08:32:10 | 0 | 1,180 |
| 08.08.24 21:07:09 | 0 | 1,150 |
| 08.08.24 20:06:47 | 0 | 1,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 19:05:57 | 0 | 1,100 |
| 08.08.24 18:15:40 | 0 | 1,090 |
| 08.08.24 17:07:44 | 0 | 1,160 |
| 08.08.24 16:07:41 | 0 | 1,120 |
| 08.08.24 15:07:26 | 0 | 0,960 |
| 08.08.24 14:08:04 | 0 | 0,930 |
| 08.08.24 13:05:37 | 0 | 0,880 |
| 08.08.24 12:06:09 | 0 | 0,870 |
| 08.08.24 11:06:17 | 0 | 0,890 |
| 08.08.24 09:19:30 | 0 | 0,890 |
| 08.08.24 08:31:31 | 0 | 0,920 |
| 07.08.24 21:05:29 | 0 | 0,790 |
| 07.08.24 20:05:18 | 0 | 0,850 |
| 07.08.24 19:04:53 | 0 | 0,920 |
| 07.08.24 18:14:22 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 17:05:18 | 0 | 0,940 |
| 07.08.24 16:06:44 | 0 | 0,910 |
| 07.08.24 15:05:58 | 0 | 0,990 |
| 07.08.24 14:07:06 | 0 | 0,880 |
| 07.08.24 13:05:48 | 0 | 0,830 |
| 07.08.24 12:06:00 | 0 | 0,810 |
| 07.08.24 11:06:28 | 0 | 0,780 |
| 07.08.24 09:19:25 | 0 | 0,760 |
| 07.08.24 08:33:07 | 0 | 0,790 |
| 06.08.24 21:13:06 | 0 | 0,710 |
| 06.08.24 20:50:53 | 0 | 0,750 |
| 06.08.24 20:12:26 | 0 | 0,720 |
| 06.08.24 19:08:31 | 0 | 0,700 |
| 06.08.24 18:22:40 | 0 | 0,720 |
| 06.08.24 17:23:00 | 0 | 0,690 |