Soc. Generale Knock-Out PLD
2,160 EUR +5,88 % (+0,120)
Soc. Generale Knock-Out PLD
WKN SY6QHL | ISIN DE000SY6QHL4 | Zertifikat
16.10.24 21:46
Bid: 2,180 EUR
Size: 20.000
|
Ask: 2,230 EUR
Size: 20.000
2,160 EUR
+5,88 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:46:07 | 0 | 2,160 |
| 16.10.24 20:26:22 | 0 | 2,160 |
| 16.10.24 19:17:02 | 0 | 2,150 |
| 16.10.24 18:12:30 | 0 | 2,120 |
| 16.10.24 17:08:57 | 0 | 2,060 |
| 16.10.24 15:53:28 | 0 | 2,120 |
| 16.10.24 14:41:24 | 0 | 2,050 |
| 16.10.24 13:26:06 | 0 | 2,080 |
| 16.10.24 12:10:45 | 0 | 2,100 |
| 16.10.24 11:01:03 | 0 | 2,110 |
| 16.10.24 10:22:43 | 0 | 2,080 |
| 16.10.24 09:59:37 | 0 | 2,100 |
| 16.10.24 09:30:03 | 0 | 2,100 |
| 16.10.24 08:47:13 | 0 | 2,090 |
| 15.10.24 21:44:20 | 0 | 2,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 20:56:43 | 0 | 2,060 |
| 15.10.24 19:48:02 | 0 | 2,070 |
| 15.10.24 18:43:50 | 0 | 2,070 |
| 15.10.24 17:43:44 | 0 | 2,090 |
| 15.10.24 16:27:19 | 0 | 2,000 |
| 15.10.24 15:22:42 | 0 | 2,030 |
| 15.10.24 14:22:29 | 0 | 2,100 |
| 15.10.24 13:19:29 | 0 | 2,040 |
| 15.10.24 12:19:21 | 0 | 2,070 |
| 15.10.24 11:04:01 | 0 | 2,070 |
| 15.10.24 10:28:35 | 0 | 2,080 |
| 15.10.24 09:51:03 | 0 | 2,100 |
| 15.10.24 08:57:52 | 0 | 2,150 |
| 14.10.24 21:49:20 | 0 | 2,250 |
| 14.10.24 21:26:06 | 0 | 2,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 20:18:30 | 0 | 2,200 |
| 14.10.24 19:06:50 | 0 | 2,220 |
| 14.10.24 18:00:42 | 0 | 2,220 |
| 14.10.24 17:13:22 | 0 | 2,230 |
| 14.10.24 16:47:38 | 0 | 2,260 |
| 14.10.24 15:38:16 | 0 | 2,200 |
| 14.10.24 14:34:55 | 0 | 2,330 |
| 14.10.24 13:19:16 | 0 | 2,390 |
| 14.10.24 12:11:07 | 0 | 2,430 |
| 14.10.24 10:56:03 | 0 | 2,490 |
| 14.10.24 09:55:46 | 0 | 2,510 |
| 14.10.24 08:51:46 | 0 | 2,470 |
| 14.10.24 08:44:09 | 0 | 2,490 |
| 11.10.24 21:47:53 | 0 | 2,560 |
| 11.10.24 21:09:03 | 0 | 2,560 |