Soc. Generale Knock-Out PLD
2,15 EUR +4,88 % (+0,10)
Soc. Generale Knock-Out PLD
WKN SY6QHL | ISIN DE000SY6QHL4 | Zertifikat
16.10.24 21:05
Bid: -
|
Ask: -
2,15 EUR
+4,88 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:05:48 | 0 | 2,15 |
| 16.10.24 20:05:37 | 0 | 2,15 |
| 16.10.24 19:05:17 | 0 | 2,16 |
| 16.10.24 18:14:45 | 0 | 2,10 |
| 16.10.24 17:06:04 | 0 | 2,07 |
| 16.10.24 16:07:48 | 0 | 2,12 |
| 16.10.24 15:03:57 | 0 | 2,05 |
| 16.10.24 14:07:44 | 0 | 2,12 |
| 16.10.24 13:05:49 | 0 | 2,08 |
| 16.10.24 12:06:34 | 0 | 2,10 |
| 16.10.24 11:07:35 | 0 | 2,12 |
| 16.10.24 08:36:38 | 0 | 2,06 |
| 15.10.24 21:04:49 | 0 | 2,05 |
| 15.10.24 20:04:38 | 0 | 2,07 |
| 15.10.24 19:04:28 | 0 | 2,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 18:13:47 | 0 | 2,10 |
| 15.10.24 17:04:34 | 0 | 2,03 |
| 15.10.24 16:05:07 | 0 | 1,99 |
| 15.10.24 15:03:27 | 0 | 2,03 |
| 15.10.24 14:05:50 | 0 | 2,09 |
| 15.10.24 13:04:18 | 0 | 2,06 |
| 15.10.24 12:04:38 | 0 | 2,09 |
| 15.10.24 11:05:13 | 0 | 2,07 |
| 15.10.24 08:28:03 | 0 | 2,09 |
| 14.10.24 21:05:54 | 0 | 2,23 |
| 14.10.24 20:05:35 | 0 | 2,20 |
| 14.10.24 19:05:22 | 0 | 2,21 |
| 14.10.24 18:14:53 | 0 | 2,20 |
| 14.10.24 17:06:11 | 0 | 2,24 |
| 14.10.24 16:07:52 | 0 | 2,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 15:05:34 | 0 | 2,29 |
| 14.10.24 14:08:15 | 0 | 2,40 |
| 14.10.24 13:06:08 | 0 | 2,40 |
| 14.10.24 12:06:42 | 0 | 2,43 |
| 14.10.24 11:07:53 | 0 | 2,47 |
| 14.10.24 08:37:56 | 0 | 2,49 |
| 11.10.24 21:12:49 | 0 | 2,57 |
| 11.10.24 20:12:29 | 0 | 2,52 |
| 11.10.24 19:09:09 | 0 | 2,52 |
| 11.10.24 18:21:35 | 0 | 2,57 |
| 11.10.24 17:21:39 | 0 | 2,51 |
| 11.10.24 16:19:39 | 0 | 2,60 |
| 11.10.24 15:09:59 | 0 | 2,61 |
| 11.10.24 14:08:03 | 0 | 2,66 |
| 11.10.24 13:05:48 | 0 | 2,61 |