Soc. Generale Knock-Out RHM
8,640 EUR +42,57 % (+2,580)
Soc. Generale Knock-Out RHM
WKN SY6QNC | ISIN DE000SY6QNC1 | Zertifikat
09.08.24 21:37
Bid: 8,680 EUR
Size: 1.000
|
Ask: 9,080 EUR
Size: 1.000
8,640 EUR
+42,57 %
(+2,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:37:05 | 0 | 8,640 |
| 09.08.24 20:57:25 | 0 | 8,680 |
| 09.08.24 19:51:36 | 0 | 8,630 |
| 09.08.24 18:41:26 | 0 | 8,610 |
| 09.08.24 17:40:23 | 0 | 9,020 |
| 09.08.24 17:01:56 | 0 | 8,650 |
| 09.08.24 16:30:26 | 0 | 8,610 |
| 09.08.24 15:48:49 | 0 | 8,120 |
| 09.08.24 15:18:45 | 0 | 8,190 |
| 09.08.24 14:15:26 | 0 | 8,590 |
| 09.08.24 13:14:31 | 0 | 8,230 |
| 09.08.24 12:10:51 | 0 | 8,210 |
| 09.08.24 11:06:51 | 0 | 8,210 |
| 09.08.24 09:56:57 | 0 | 8,180 |
| 09.08.24 08:52:56 | 0 | 6,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:41:38 | 0 | 6,670 |
| 08.08.24 21:47:55 | 0 | 6,060 |
| 08.08.24 21:13:21 | 0 | 6,070 |
| 08.08.24 20:02:11 | 0 | 6,040 |
| 08.08.24 18:57:05 | 0 | 6,210 |
| 08.08.24 17:54:50 | 0 | 6,290 |
| 08.08.24 16:44:30 | 0 | 6,230 |
| 08.08.24 16:05:13 | 0 | 5,780 |
| 08.08.24 15:39:10 | 0 | 6,010 |
| 08.08.24 14:51:03 | 0 | 5,660 |
| 08.08.24 14:30:23 | 0 | 5,500 |
| 08.08.24 13:27:48 | 0 | 5,510 |
| 08.08.24 12:18:33 | 0 | 5,210 |
| 08.08.24 11:08:13 | 0 | 5,540 |
| 08.08.24 09:58:39 | 0 | 5,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:24:46 | 0 | 5,110 |
| 08.08.24 08:46:01 | 0 | 5,080 |
| 07.08.24 21:42:15 | 0 | 4,530 |
| 07.08.24 21:08:57 | 0 | 4,490 |
| 07.08.24 20:03:21 | 0 | 4,600 |
| 07.08.24 18:52:46 | 0 | 4,710 |
| 07.08.24 17:38:56 | 0 | 4,880 |
| 07.08.24 16:36:35 | 0 | 4,840 |
| 07.08.24 16:34:08 | 0 | 4,770 |
| 07.08.24 16:30:38 | 0 | 4,730 |
| 07.08.24 15:34:50 | 0 | 4,870 |
| 07.08.24 14:23:34 | 0 | 5,000 |
| 07.08.24 13:18:23 | 0 | 5,230 |
| 07.08.24 12:07:39 | 0 | 5,080 |
| 07.08.24 10:53:15 | 0 | 5,020 |