Soc. Generale Knock-Out RHM
6,85 EUR -0,72 % (-0,05)
Soc. Generale Knock-Out RHM
WKN SY6QNC | ISIN DE000SY6QNC1 | Zertifikat
13.09.24 18:12
Bid: -
|
Ask: -
6,85 EUR
-0,72 %
(-0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:12:09 | 0 | 6,85 |
13.09.24 17:08:46 | 0 | 6,90 |
13.09.24 16:09:53 | 0 | 6,98 |
13.09.24 15:07:07 | 0 | 6,83 |
13.09.24 14:09:04 | 0 | 6,93 |
13.09.24 13:08:06 | 0 | 6,68 |
13.09.24 12:09:00 | 0 | 6,76 |
13.09.24 11:08:51 | 0 | 6,34 |
13.09.24 08:37:15 | 0 | 6,99 |
12.09.24 18:11:54 | 0 | 6,90 |
12.09.24 17:08:22 | 0 | 6,85 |
12.09.24 16:09:32 | 0 | 6,44 |
12.09.24 15:07:46 | 0 | 6,19 |
12.09.24 14:09:24 | 0 | 6,47 |
12.09.24 13:08:16 | 0 | 6,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:08:55 | 0 | 6,49 |
12.09.24 11:09:05 | 0 | 6,63 |
12.09.24 08:34:21 | 0 | 6,32 |
11.09.24 18:12:11 | 0 | 5,99 |
11.09.24 17:08:21 | 0 | 5,85 |
11.09.24 16:09:47 | 0 | 5,81 |
11.09.24 15:07:07 | 0 | 6,23 |
11.09.24 14:09:15 | 0 | 5,91 |
11.09.24 13:08:11 | 0 | 5,91 |
11.09.24 12:08:53 | 0 | 6,04 |
11.09.24 11:08:51 | 0 | 5,82 |
11.09.24 08:37:01 | 0 | 5,96 |
10.09.24 18:12:22 | 0 | 5,87 |
10.09.24 17:08:22 | 0 | 6,01 |
10.09.24 16:09:48 | 0 | 6,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:07:22 | 0 | 6,07 |
10.09.24 14:09:33 | 0 | 5,95 |
10.09.24 13:08:09 | 0 | 5,67 |
10.09.24 12:09:05 | 0 | 5,62 |
10.09.24 11:08:57 | 0 | 5,43 |
10.09.24 08:37:40 | 0 | 5,96 |
09.09.24 18:14:57 | 0 | 5,73 |
09.09.24 17:13:11 | 0 | 5,67 |
09.09.24 16:14:18 | 0 | 6,06 |
09.09.24 15:08:32 | 0 | 5,74 |
09.09.24 14:15:09 | 0 | 5,45 |
09.09.24 13:09:27 | 0 | 5,59 |
09.09.24 12:13:02 | 0 | 5,51 |
09.09.24 11:09:32 | 0 | 5,51 |
09.09.24 08:36:11 | 0 | 5,18 |