Soc. Generale Knock-Out MSFT
6,640 EUR +1,07 % (+0,070)
Soc. Generale Knock-Out MSFT
WKN SY6Q16 | ISIN DE000SY6Q160 | Zertifikat
08.08.24 21:38
Bid: 6,850 EUR
Size: 6.000
|
Ask: 6,860 EUR
Size: 6.000
6,640 EUR
+1,07 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:36 | 0 | 6,640 |
| 20:56:53 | 0 | 6,820 |
| 19:52:36 | 0 | 6,940 |
| 18:48:51 | 0 | 6,780 |
| 17:46:38 | 0 | 6,810 |
| 16:40:18 | 0 | 7,020 |
| 15:55:52 | 0 | 6,810 |
| 15:32:28 | 0 | 6,760 |
| 14:52:00 | 0 | 6,740 |
| 14:17:43 | 0 | 6,490 |
| 13:07:47 | 0 | 6,410 |
| 11:54:25 | 0 | 6,410 |
| 10:51:45 | 0 | 6,440 |
| 09:49:02 | 0 | 6,300 |
| 09:17:59 | 0 | 6,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:36 | 0 | 6,540 |
| 07.08.24 21:40:00 | 0 | 6,570 |
| 07.08.24 21:15:35 | 0 | 6,600 |
| 07.08.24 20:06:47 | 0 | 6,590 |
| 07.08.24 18:56:10 | 0 | 6,780 |
| 07.08.24 17:49:25 | 0 | 7,040 |
| 07.08.24 16:48:28 | 0 | 7,430 |
| 07.08.24 16:40:02 | 0 | 7,280 |
| 07.08.24 16:30:23 | 0 | 7,300 |
| 07.08.24 15:39:56 | 0 | 7,380 |
| 07.08.24 14:38:41 | 0 | 7,340 |
| 07.08.24 13:28:51 | 0 | 7,200 |
| 07.08.24 12:17:00 | 0 | 7,150 |
| 07.08.24 11:08:04 | 0 | 7,010 |
| 07.08.24 09:59:41 | 0 | 6,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:39:12 | 0 | 6,870 |
| 07.08.24 08:59:55 | 0 | 6,880 |
| 06.08.24 09:54:58 | 0 | 6,710 |