Soc. Generale Knock-Out MSF
8,69 EUR +0,70 % (+0,06)
Soc. Generale Knock-Out MSF
WKN SY6Q16 | ISIN DE000SY6Q160 | Zertifikat
13.09.24 16:37
Bid: 8,81 EUR
Size: 25.000
|
Ask: 8,82 EUR
Size: 25.000
8,69 EUR
+0,70 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:14 | 0 | 8,69 |
| 14:52:16 | 0 | 8,58 |
| 13:47:46 | 0 | 8,55 |
| 11:43:01 | 0 | 8,58 |
| 08:33:45 | 0 | 8,63 |
| 12.09.24 21:36:33 | 0 | 8,63 |
| 12.09.24 20:36:41 | 0 | 8,67 |
| 12.09.24 19:36:17 | 0 | 8,46 |
| 12.09.24 18:36:38 | 0 | 8,14 |
| 12.09.24 16:53:00 | 0 | 8,17 |
| 12.09.24 14:57:50 | 0 | 8,30 |
| 12.09.24 13:48:04 | 0 | 8,37 |
| 12.09.24 11:43:23 | 0 | 8,36 |
| 12.09.24 08:31:01 | 0 | 8,44 |
| 11.09.24 21:46:40 | 0 | 8,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 20:46:18 | 0 | 8,10 |
| 11.09.24 19:47:21 | 0 | 7,94 |
| 11.09.24 18:47:22 | 0 | 7,68 |
| 11.09.24 17:57:43 | 0 | 7,42 |
| 11.09.24 16:54:34 | 0 | 7,21 |
| 11.09.24 15:41:38 | 0 | 7,63 |
| 11.09.24 13:50:34 | 0 | 7,53 |
| 11.09.24 11:45:00 | 0 | 7,49 |
| 11.09.24 08:33:13 | 0 | 7,42 |
| 10.09.24 21:47:25 | 0 | 7,41 |
| 10.09.24 20:46:22 | 0 | 7,39 |
| 10.09.24 19:46:46 | 0 | 7,34 |
| 10.09.24 18:46:50 | 0 | 7,15 |
| 10.09.24 17:56:45 | 0 | 7,24 |
| 10.09.24 16:51:33 | 0 | 7,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 14:57:54 | 0 | 7,03 |
| 10.09.24 13:48:05 | 0 | 6,95 |
| 10.09.24 11:42:46 | 0 | 6,81 |
| 10.09.24 08:34:00 | 0 | 6,69 |
| 09.09.24 21:46:58 | 0 | 6,61 |
| 09.09.24 20:46:54 | 0 | 6,60 |
| 09.09.24 19:46:50 | 0 | 6,68 |
| 09.09.24 18:46:58 | 0 | 6,77 |
| 09.09.24 17:53:33 | 0 | 6,61 |
| 09.09.24 16:47:52 | 0 | 6,53 |
| 09.09.24 14:56:48 | 0 | 6,76 |
| 09.09.24 13:47:11 | 0 | 6,83 |
| 09.09.24 12:01:58 | 0 | 6,84 |
| 09.09.24 08:32:34 | 0 | 6,58 |
| 06.09.24 21:45:13 | 0 | 6,39 |