Soc. Generale Knock-Out RHM
6,430 EUR +1,74 % (+0,110)
Soc. Generale Knock-Out RHM
WKN SY6Q4K | ISIN DE000SY6Q4K3 | Zertifikat
13.09.24 21:49
Bid: 6,470 EUR
Size: 1.000
|
Ask: 6,590 EUR
Size: 1.000
6,430 EUR
+1,74 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:49:48 | 0 | 6,430 |
| 13.09.24 20:29:09 | 0 | 6,250 |
| 13.09.24 19:16:23 | 0 | 6,300 |
| 13.09.24 18:09:12 | 0 | 6,420 |
| 13.09.24 16:54:24 | 0 | 6,530 |
| 13.09.24 16:33:19 | 0 | 6,300 |
| 13.09.24 15:38:32 | 0 | 6,520 |
| 13.09.24 14:34:47 | 0 | 6,490 |
| 13.09.24 13:26:01 | 0 | 6,400 |
| 13.09.24 12:19:02 | 0 | 6,310 |
| 13.09.24 11:11:14 | 0 | 5,950 |
| 13.09.24 09:59:31 | 0 | 6,380 |
| 13.09.24 09:40:52 | 0 | 6,500 |
| 12.09.24 21:42:59 | 0 | 6,320 |
| 12.09.24 21:18:04 | 0 | 6,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 20:12:33 | 0 | 6,390 |
| 12.09.24 18:56:56 | 0 | 6,400 |
| 12.09.24 17:53:51 | 0 | 6,520 |
| 12.09.24 16:42:44 | 0 | 6,430 |
| 12.09.24 16:04:57 | 0 | 5,920 |
| 12.09.24 15:27:56 | 0 | 5,790 |
| 12.09.24 14:27:03 | 0 | 5,910 |
| 12.09.24 13:15:32 | 0 | 5,860 |
| 12.09.24 12:13:56 | 0 | 6,080 |
| 12.09.24 11:31:02 | 0 | 6,200 |
| 12.09.24 10:58:48 | 0 | 6,210 |
| 12.09.24 09:51:48 | 0 | 6,190 |
| 12.09.24 09:14:59 | 0 | 6,250 |
| 12.09.24 08:59:15 | 0 | 5,980 |
| 11.09.24 21:44:48 | 0 | 5,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 20:51:19 | 0 | 5,590 |
| 11.09.24 19:49:55 | 0 | 5,620 |
| 11.09.24 18:48:35 | 0 | 5,430 |
| 11.09.24 17:41:33 | 0 | 5,610 |
| 11.09.24 16:35:05 | 0 | 5,060 |
| 11.09.24 15:21:09 | 0 | 5,730 |
| 11.09.24 14:53:57 | 0 | 5,740 |
| 11.09.24 14:15:02 | 0 | 5,460 |
| 11.09.24 13:13:10 | 0 | 5,440 |
| 11.09.24 12:02:13 | 0 | 5,590 |
| 11.09.24 10:53:05 | 0 | 5,410 |
| 11.09.24 10:51:30 | 0 | 5,360 |
| 11.09.24 09:49:36 | 0 | 5,690 |
| 11.09.24 09:45:35 | 0 | 5,720 |
| 11.09.24 09:00:51 | 0 | 5,660 |