Soc. Generale Knock-Out RHM
2,58 EUR -1,90 % (-0,05)
Soc. Generale Knock-Out RHM
WKN SY6Q4K | ISIN DE000SY6Q4K3 | Zertifikat
16.10.24 18:12
Bid: -
|
Ask: -
2,58 EUR
-1,90 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 18:12:08 | 0 | 2,58 |
| 16.10.24 17:08:42 | 0 | 2,69 |
| 16.10.24 16:09:09 | 0 | 2,77 |
| 16.10.24 15:07:22 | 0 | 2,73 |
| 16.10.24 14:09:13 | 0 | 2,70 |
| 16.10.24 13:07:26 | 0 | 2,56 |
| 16.10.24 12:08:44 | 0 | 2,40 |
| 16.10.24 11:08:49 | 0 | 2,81 |
| 16.10.24 08:34:49 | 0 | 2,73 |
| 15.10.24 18:09:51 | 0 | 2,63 |
| 15.10.24 17:07:07 | 0 | 2,56 |
| 15.10.24 16:07:57 | 0 | 3,04 |
| 15.10.24 15:06:16 | 0 | 3,23 |
| 15.10.24 14:07:26 | 0 | 3,21 |
| 15.10.24 13:06:26 | 0 | 2,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 12:07:20 | 0 | 3,08 |
| 15.10.24 11:07:23 | 0 | 2,74 |
| 15.10.24 08:27:38 | 0 | 2,73 |
| 14.10.24 18:12:15 | 0 | 2,65 |
| 14.10.24 17:08:39 | 0 | 2,78 |
| 14.10.24 16:12:48 | 0 | 2,54 |
| 14.10.24 15:08:29 | 0 | 2,54 |
| 14.10.24 14:09:38 | 0 | 2,40 |
| 14.10.24 13:07:35 | 0 | 2,22 |
| 14.10.24 12:08:40 | 0 | 2,34 |
| 14.10.24 11:08:54 | 0 | 2,57 |
| 14.10.24 08:37:29 | 0 | 2,20 |
| 11.10.24 18:10:00 | 0 | 1,63 |
| 11.10.24 17:08:39 | 0 | 1,82 |
| 11.10.24 15:29:01 | 0 | 1,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 14:23:33 | 0 | 1,53 |
| 10.10.24 11:08:17 | 0 | 4,47 |
| 09.10.24 18:12:09 | 0 | 3,87 |
| 09.10.24 17:08:29 | 0 | 4,03 |
| 09.10.24 16:09:09 | 0 | 3,71 |
| 09.10.24 15:07:18 | 0 | 3,77 |
| 09.10.24 14:09:24 | 0 | 3,97 |
| 09.10.24 13:08:22 | 0 | 4,20 |
| 09.10.24 12:09:13 | 0 | 4,08 |
| 09.10.24 11:08:59 | 0 | 3,93 |
| 09.10.24 08:34:49 | 0 | 4,40 |
| 08.10.24 18:19:30 | 0 | 4,63 |
| 08.10.24 17:19:22 | 0 | 4,73 |
| 08.10.24 16:24:57 | 0 | 4,85 |
| 08.10.24 15:37:50 | 0 | 4,98 |