Soc. Generale Knock-Out RHM
2,370 EUR +3,04 % (+0,070)
Soc. Generale Knock-Out RHM
WKN SY6Q4N | ISIN DE000SY6Q4N7 | Zertifikat
16.10.24 17:47
Bid: -
|
Ask: -
2,370 EUR
+3,04 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 17:47:24 | 0 | 2,370 |
| 16.10.24 16:45:22 | 0 | 2,740 |
| 16.10.24 15:44:27 | 0 | 2,480 |
| 16.10.24 14:34:48 | 0 | 2,620 |
| 16.10.24 13:18:15 | 0 | 2,520 |
| 16.10.24 12:10:35 | 0 | 2,230 |
| 16.10.24 10:58:07 | 0 | 2,630 |
| 16.10.24 10:18:31 | 0 | 2,870 |
| 16.10.24 09:51:46 | 0 | 2,770 |
| 16.10.24 09:21:15 | 0 | 2,650 |
| 16.10.24 08:59:10 | 0 | 2,570 |
| 15.10.24 21:48:13 | 0 | 2,300 |
| 15.10.24 21:26:50 | 0 | 2,300 |
| 15.10.24 20:14:20 | 0 | 2,360 |
| 15.10.24 18:59:45 | 0 | 2,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 17:44:12 | 0 | 2,360 |
| 15.10.24 16:33:22 | 0 | 2,510 |
| 15.10.24 15:17:36 | 0 | 3,080 |
| 15.10.24 14:09:12 | 0 | 3,090 |
| 15.10.24 13:02:54 | 0 | 2,790 |
| 15.10.24 11:57:12 | 0 | 3,030 |
| 15.10.24 10:50:16 | 0 | 2,570 |
| 15.10.24 10:31:17 | 0 | 2,820 |
| 15.10.24 09:47:58 | 0 | 2,930 |
| 15.10.24 08:51:00 | 0 | 2,480 |
| 14.10.24 21:46:12 | 0 | 2,600 |
| 14.10.24 20:23:02 | 0 | 2,650 |
| 14.10.24 19:07:11 | 0 | 2,560 |
| 14.10.24 17:59:12 | 0 | 2,530 |
| 14.10.24 17:10:11 | 0 | 2,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 16:47:58 | 0 | 2,520 |
| 14.10.24 15:44:41 | 0 | 2,370 |
| 14.10.24 14:32:03 | 0 | 2,320 |
| 14.10.24 13:22:28 | 0 | 2,180 |
| 14.10.24 12:20:39 | 0 | 2,200 |
| 14.10.24 11:09:20 | 0 | 2,400 |
| 14.10.24 09:56:46 | 0 | 2,760 |
| 14.10.24 08:59:21 | 0 | 2,090 |
| 14.10.24 08:35:16 | 0 | 1,930 |
| 11.10.24 21:45:00 | 0 | 1,660 |
| 11.10.24 21:10:02 | 0 | 1,650 |
| 11.10.24 19:59:12 | 0 | 1,610 |
| 11.10.24 18:54:02 | 0 | 1,510 |
| 11.10.24 17:45:27 | 0 | 1,440 |
| 11.10.24 17:39:25 | 0 | 1,490 |