Soc. Generale Knock-Out RHM
2,43 EUR -2,41 % (-0,06)
Soc. Generale Knock-Out RHM
WKN SY6Q4N | ISIN DE000SY6Q4N7 | Zertifikat
16.10.24 18:12
Bid: -
|
Ask: -
2,43 EUR
-2,41 %
(-0,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:12:08 | 0 | 2,43 |
16.10.24 17:08:42 | 0 | 2,54 |
16.10.24 16:09:09 | 0 | 2,63 |
16.10.24 15:07:22 | 0 | 2,59 |
16.10.24 14:09:13 | 0 | 2,56 |
16.10.24 13:07:26 | 0 | 2,42 |
16.10.24 12:08:44 | 0 | 2,26 |
16.10.24 11:08:49 | 0 | 2,67 |
16.10.24 08:34:49 | 0 | 2,59 |
15.10.24 18:09:52 | 0 | 2,49 |
15.10.24 17:07:07 | 0 | 2,41 |
15.10.24 16:08:00 | 0 | 2,88 |
15.10.24 15:06:18 | 0 | 3,09 |
15.10.24 14:07:28 | 0 | 3,06 |
15.10.24 13:06:26 | 0 | 2,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:07:23 | 0 | 2,92 |
15.10.24 11:07:23 | 0 | 2,59 |
15.10.24 08:27:38 | 0 | 2,59 |
14.10.24 18:12:15 | 0 | 2,51 |
14.10.24 17:08:39 | 0 | 2,65 |
14.10.24 16:12:48 | 0 | 2,41 |
14.10.24 15:08:29 | 0 | 2,40 |
14.10.24 14:09:38 | 0 | 2,26 |
14.10.24 13:07:35 | 0 | 2,07 |
14.10.24 12:08:40 | 0 | 2,20 |
14.10.24 11:08:54 | 0 | 2,42 |
14.10.24 08:37:29 | 0 | 2,04 |
11.10.24 18:10:00 | 0 | 1,49 |
11.10.24 17:08:39 | 0 | 1,68 |
11.10.24 15:29:01 | 0 | 1,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:23:33 | 0 | 1,39 |
10.10.24 11:08:16 | 0 | 4,32 |
09.10.24 18:12:12 | 0 | 3,72 |
09.10.24 17:08:30 | 0 | 3,88 |
09.10.24 16:09:10 | 0 | 3,57 |
09.10.24 15:07:20 | 0 | 3,62 |
09.10.24 14:09:27 | 0 | 3,83 |
09.10.24 13:08:22 | 0 | 4,06 |
09.10.24 12:09:13 | 0 | 3,93 |
09.10.24 11:09:00 | 0 | 3,79 |
09.10.24 08:34:49 | 0 | 4,25 |
08.10.24 18:19:31 | 0 | 4,48 |
08.10.24 17:19:24 | 0 | 4,58 |
08.10.24 16:24:58 | 0 | 4,70 |
08.10.24 15:37:56 | 0 | 4,85 |