Soc. Generale Knock-Out RHM
7,940 EUR +48,97 % (+2,610)
Soc. Generale Knock-Out RHM
WKN SY6Q4R | ISIN DE000SY6Q4R8 | Zertifikat
09.08.24 21:46
Bid: 7,950 EUR
Size: 1.000
|
Ask: 8,350 EUR
Size: 1.000
7,940 EUR
+48,97 %
(+2,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:46:32 | 0 | 7,940 |
| 09.08.24 20:59:24 | 0 | 7,970 |
| 09.08.24 19:50:27 | 0 | 7,880 |
| 09.08.24 18:38:56 | 0 | 7,880 |
| 09.08.24 17:35:16 | 0 | 8,230 |
| 09.08.24 16:56:41 | 0 | 7,900 |
| 09.08.24 16:31:31 | 0 | 7,810 |
| 09.08.24 15:54:03 | 0 | 7,460 |
| 09.08.24 15:24:50 | 0 | 7,360 |
| 09.08.24 14:19:40 | 0 | 7,740 |
| 09.08.24 13:15:18 | 0 | 7,520 |
| 09.08.24 12:14:09 | 0 | 7,510 |
| 09.08.24 11:08:14 | 0 | 7,470 |
| 09.08.24 09:59:08 | 0 | 7,520 |
| 09.08.24 08:48:03 | 0 | 5,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:46:04 | 0 | 5,930 |
| 08.08.24 21:41:38 | 0 | 5,330 |
| 08.08.24 21:03:50 | 0 | 5,270 |
| 08.08.24 19:58:26 | 0 | 5,320 |
| 08.08.24 18:47:44 | 0 | 5,510 |
| 08.08.24 17:47:14 | 0 | 5,490 |
| 08.08.24 16:36:53 | 0 | 5,550 |
| 08.08.24 16:02:44 | 0 | 5,060 |
| 08.08.24 15:22:36 | 0 | 5,100 |
| 08.08.24 14:39:11 | 0 | 4,860 |
| 08.08.24 14:20:48 | 0 | 4,720 |
| 08.08.24 13:19:22 | 0 | 4,730 |
| 08.08.24 12:06:06 | 0 | 4,560 |
| 08.08.24 10:58:02 | 0 | 4,730 |
| 08.08.24 09:50:45 | 0 | 5,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:16:06 | 0 | 3,930 |
| 07.08.24 21:44:59 | 0 | 3,820 |
| 07.08.24 20:49:36 | 0 | 3,770 |
| 07.08.24 19:43:58 | 0 | 3,910 |
| 07.08.24 18:35:22 | 0 | 4,080 |
| 07.08.24 17:33:19 | 0 | 4,290 |
| 07.08.24 16:36:42 | 0 | 4,110 |
| 07.08.24 16:34:34 | 0 | 4,060 |
| 07.08.24 16:31:38 | 0 | 4,040 |
| 07.08.24 15:31:24 | 0 | 4,220 |
| 07.08.24 14:14:56 | 0 | 4,200 |
| 07.08.24 13:09:48 | 0 | 4,450 |
| 07.08.24 12:00:58 | 0 | 4,290 |
| 07.08.24 10:57:53 | 0 | 4,280 |
| 07.08.24 09:56:11 | 0 | 3,950 |