Soc. Generale Knock-Out RHM
2,28 EUR -2,56 % (-0,06)
Soc. Generale Knock-Out RHM
WKN SY6Q4R | ISIN DE000SY6Q4R8 | Zertifikat
16.10.24 18:12
Bid: -
|
Ask: -
2,28 EUR
-2,56 %
(-0,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:12:09 | 0 | 2,28 |
16.10.24 17:08:42 | 0 | 2,40 |
16.10.24 16:09:09 | 0 | 2,48 |
16.10.24 15:07:22 | 0 | 2,44 |
16.10.24 14:09:15 | 0 | 2,41 |
16.10.24 13:07:26 | 0 | 2,27 |
16.10.24 12:08:44 | 0 | 2,12 |
16.10.24 11:08:49 | 0 | 2,52 |
16.10.24 08:34:52 | 0 | 2,44 |
15.10.24 18:09:50 | 0 | 2,34 |
15.10.24 17:07:00 | 0 | 2,27 |
15.10.24 16:07:53 | 0 | 2,76 |
15.10.24 15:06:14 | 0 | 2,94 |
15.10.24 14:07:24 | 0 | 2,92 |
15.10.24 13:06:24 | 0 | 2,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:07:20 | 0 | 2,78 |
15.10.24 11:07:22 | 0 | 2,45 |
15.10.24 08:27:41 | 0 | 2,44 |
14.10.24 18:12:11 | 0 | 2,36 |
14.10.24 17:08:35 | 0 | 2,50 |
14.10.24 16:12:38 | 0 | 2,28 |
14.10.24 15:08:26 | 0 | 2,21 |
14.10.24 14:09:36 | 0 | 2,11 |
14.10.24 13:07:34 | 0 | 1,93 |
14.10.24 12:08:39 | 0 | 2,06 |
14.10.24 11:08:53 | 0 | 2,28 |
14.10.24 08:37:29 | 0 | 1,89 |
11.10.24 18:10:00 | 0 | 1,35 |
11.10.24 17:08:39 | 0 | 1,54 |
11.10.24 15:29:01 | 0 | 1,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:23:33 | 0 | 1,26 |
10.10.24 11:08:16 | 0 | 4,17 |
09.10.24 18:12:14 | 0 | 3,58 |
09.10.24 17:08:33 | 0 | 3,73 |
09.10.24 16:09:12 | 0 | 3,42 |
09.10.24 15:07:20 | 0 | 3,47 |
09.10.24 14:09:27 | 0 | 3,68 |
09.10.24 13:08:22 | 0 | 3,91 |
09.10.24 12:09:13 | 0 | 3,79 |
09.10.24 11:09:00 | 0 | 3,64 |
09.10.24 08:34:49 | 0 | 4,10 |
08.10.24 18:19:31 | 0 | 4,34 |
08.10.24 17:19:23 | 0 | 4,44 |
08.10.24 16:24:57 | 0 | 4,55 |
08.10.24 15:37:50 | 0 | 4,70 |