Soc. Generale Knock-Out RHM
2,250 EUR -1,75 % (-0,040)
Soc. Generale Knock-Out RHM
WKN SY6Q4P | ISIN DE000SY6Q4P2 | Zertifikat
16.10.24 17:40
Bid: -
|
Ask: -
2,250 EUR
-1,75 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 17:40:06 | 0 | 2,250 |
| 16.10.24 16:37:14 | 0 | 2,820 |
| 16.10.24 15:36:40 | 0 | 2,470 |
| 16.10.24 14:24:13 | 0 | 2,590 |
| 16.10.24 13:23:31 | 0 | 2,500 |
| 16.10.24 12:09:34 | 0 | 2,180 |
| 16.10.24 11:09:29 | 0 | 2,630 |
| 16.10.24 10:25:48 | 0 | 2,790 |
| 16.10.24 09:58:38 | 0 | 2,900 |
| 16.10.24 09:21:15 | 0 | 2,600 |
| 16.10.24 08:46:09 | 0 | 2,460 |
| 15.10.24 21:41:07 | 0 | 2,290 |
| 15.10.24 20:23:31 | 0 | 2,320 |
| 15.10.24 19:09:10 | 0 | 2,430 |
| 15.10.24 17:55:39 | 0 | 2,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 16:43:26 | 0 | 2,400 |
| 15.10.24 15:32:42 | 0 | 2,980 |
| 15.10.24 14:26:54 | 0 | 3,000 |
| 15.10.24 13:12:37 | 0 | 2,750 |
| 15.10.24 12:02:10 | 0 | 2,870 |
| 15.10.24 10:55:17 | 0 | 2,570 |
| 15.10.24 10:42:15 | 0 | 2,600 |
| 15.10.24 09:53:47 | 0 | 2,870 |
| 15.10.24 08:44:35 | 0 | 2,460 |
| 14.10.24 21:43:32 | 0 | 2,540 |
| 14.10.24 21:26:25 | 0 | 2,530 |
| 14.10.24 20:12:46 | 0 | 2,580 |
| 14.10.24 19:09:48 | 0 | 2,500 |
| 14.10.24 17:58:49 | 0 | 2,480 |
| 14.10.24 17:18:20 | 0 | 2,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 16:45:02 | 0 | 2,430 |
| 14.10.24 15:37:46 | 0 | 2,360 |
| 14.10.24 14:35:46 | 0 | 2,290 |
| 14.10.24 13:24:07 | 0 | 2,110 |
| 14.10.24 12:08:44 | 0 | 2,150 |
| 14.10.24 11:02:51 | 0 | 2,400 |
| 14.10.24 09:54:37 | 0 | 2,690 |
| 14.10.24 08:47:40 | 0 | 2,030 |
| 14.10.24 08:42:41 | 0 | 1,950 |
| 11.10.24 21:50:13 | 0 | 1,550 |
| 11.10.24 20:20:52 | 0 | 1,560 |
| 11.10.24 19:14:50 | 0 | 1,540 |
| 11.10.24 17:58:33 | 0 | 1,440 |
| 11.10.24 17:47:46 | 0 | 1,410 |
| 11.10.24 16:51:11 | 0 | 1,580 |