Soc. Generale Knock-Out RHM
2,38 EUR -2,06 % (-0,05)
Soc. Generale Knock-Out RHM
WKN SY6Q4P | ISIN DE000SY6Q4P2 | Zertifikat
16.10.24 18:12
Bid: -
|
Ask: -
2,38 EUR
-2,06 %
(-0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:12:08 | 0 | 2,38 |
16.10.24 17:08:42 | 0 | 2,49 |
16.10.24 16:09:09 | 0 | 2,56 |
16.10.24 15:07:22 | 0 | 2,53 |
16.10.24 14:09:13 | 0 | 2,50 |
16.10.24 13:07:26 | 0 | 2,36 |
16.10.24 12:08:44 | 0 | 2,21 |
16.10.24 11:08:49 | 0 | 2,61 |
16.10.24 08:34:49 | 0 | 2,54 |
15.10.24 18:09:52 | 0 | 2,43 |
15.10.24 17:07:07 | 0 | 2,36 |
15.10.24 16:08:00 | 0 | 2,82 |
15.10.24 15:06:18 | 0 | 3,04 |
15.10.24 14:07:28 | 0 | 3,01 |
15.10.24 13:06:26 | 0 | 2,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:07:23 | 0 | 2,86 |
15.10.24 11:07:23 | 0 | 2,54 |
15.10.24 08:27:38 | 0 | 2,53 |
14.10.24 18:12:13 | 0 | 2,46 |
14.10.24 17:08:37 | 0 | 2,60 |
14.10.24 16:12:41 | 0 | 2,37 |
14.10.24 15:08:28 | 0 | 2,31 |
14.10.24 14:09:38 | 0 | 2,20 |
14.10.24 13:07:35 | 0 | 2,02 |
14.10.24 12:08:40 | 0 | 2,15 |
14.10.24 11:08:54 | 0 | 2,37 |
14.10.24 08:37:29 | 0 | 2,01 |
11.10.24 18:10:00 | 0 | 1,44 |
11.10.24 17:08:39 | 0 | 1,62 |
11.10.24 15:29:01 | 0 | 1,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:23:33 | 0 | 1,34 |
10.10.24 11:08:16 | 0 | 4,25 |
09.10.24 18:12:12 | 0 | 3,65 |
09.10.24 17:08:30 | 0 | 3,81 |
09.10.24 16:09:10 | 0 | 3,50 |
09.10.24 15:07:20 | 0 | 3,55 |
09.10.24 14:09:27 | 0 | 3,76 |
09.10.24 13:08:22 | 0 | 3,98 |
09.10.24 12:09:13 | 0 | 3,86 |
09.10.24 11:09:00 | 0 | 3,72 |
09.10.24 08:34:49 | 0 | 4,18 |
08.10.24 18:19:31 | 0 | 4,41 |
08.10.24 17:19:24 | 0 | 4,51 |
08.10.24 16:24:58 | 0 | 4,63 |
08.10.24 15:37:56 | 0 | 4,78 |