Soc. Generale Knock-Out RHM
6,330 EUR +1,77 % (+0,110)
Soc. Generale Knock-Out RHM
WKN SY6Q4M | ISIN DE000SY6Q4M9 | Zertifikat
13.09.24 21:45
Bid: 6,370 EUR
Size: 1.000
|
Ask: 6,490 EUR
Size: 1.000
6,330 EUR
+1,77 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:45:36 | 0 | 6,330 |
| 13.09.24 20:21:27 | 0 | 6,200 |
| 13.09.24 19:13:10 | 0 | 6,200 |
| 13.09.24 18:06:31 | 0 | 6,330 |
| 13.09.24 16:59:48 | 0 | 6,370 |
| 13.09.24 16:39:48 | 0 | 6,330 |
| 13.09.24 15:52:24 | 0 | 6,380 |
| 13.09.24 14:38:40 | 0 | 6,410 |
| 13.09.24 13:25:29 | 0 | 6,300 |
| 13.09.24 12:14:09 | 0 | 6,180 |
| 13.09.24 11:02:46 | 0 | 5,680 |
| 13.09.24 09:55:34 | 0 | 6,230 |
| 13.09.24 09:27:23 | 0 | 6,140 |
| 13.09.24 08:50:17 | 0 | 6,460 |
| 12.09.24 21:38:12 | 0 | 6,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 20:35:40 | 0 | 6,310 |
| 12.09.24 19:20:04 | 0 | 6,200 |
| 12.09.24 18:19:07 | 0 | 6,400 |
| 12.09.24 17:10:23 | 0 | 6,320 |
| 12.09.24 16:07:30 | 0 | 5,840 |
| 12.09.24 16:01:31 | 0 | 5,740 |
| 12.09.24 14:46:11 | 0 | 5,770 |
| 12.09.24 13:29:56 | 0 | 5,830 |
| 12.09.24 12:27:31 | 0 | 5,910 |
| 12.09.24 11:18:34 | 0 | 6,110 |
| 12.09.24 11:10:56 | 0 | 6,120 |
| 12.09.24 10:00:51 | 0 | 5,990 |
| 12.09.24 09:17:12 | 0 | 6,110 |
| 12.09.24 08:45:31 | 0 | 5,830 |
| 11.09.24 21:40:49 | 0 | 5,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 21:18:59 | 0 | 5,510 |
| 11.09.24 20:06:06 | 0 | 5,580 |
| 11.09.24 18:50:56 | 0 | 5,330 |
| 11.09.24 17:45:27 | 0 | 5,490 |
| 11.09.24 16:37:30 | 0 | 5,030 |
| 11.09.24 15:32:10 | 0 | 5,710 |
| 11.09.24 14:54:19 | 0 | 5,680 |
| 11.09.24 14:21:30 | 0 | 5,330 |
| 11.09.24 13:15:34 | 0 | 5,400 |
| 11.09.24 12:03:46 | 0 | 5,490 |
| 11.09.24 09:49:36 | 0 | 5,600 |
| 11.09.24 09:46:24 | 0 | 5,580 |
| 11.09.24 08:59:37 | 0 | 5,470 |
| 10.09.24 21:37:16 | 0 | 5,580 |
| 10.09.24 21:20:33 | 0 | 5,600 |