Soc. Generale Knock-Out RHM
6,32 EUR -0,78 % (-0,05)
Soc. Generale Knock-Out RHM
WKN SY6Q4M | ISIN DE000SY6Q4M9 | Zertifikat
13.09.24 18:12
Bid: -
|
Ask: -
6,32 EUR
-0,78 %
(-0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:12:04 | 0 | 6,32 |
13.09.24 17:08:43 | 0 | 6,36 |
13.09.24 16:09:49 | 0 | 6,44 |
13.09.24 15:07:05 | 0 | 6,30 |
13.09.24 14:08:57 | 0 | 6,40 |
13.09.24 13:08:02 | 0 | 6,15 |
13.09.24 12:08:57 | 0 | 6,23 |
13.09.24 11:08:45 | 0 | 5,85 |
13.09.24 08:36:38 | 0 | 6,46 |
12.09.24 18:11:54 | 0 | 6,37 |
12.09.24 17:08:21 | 0 | 6,32 |
12.09.24 16:09:29 | 0 | 5,88 |
12.09.24 15:07:45 | 0 | 5,66 |
12.09.24 14:09:23 | 0 | 5,95 |
12.09.24 13:08:15 | 0 | 5,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:08:52 | 0 | 5,96 |
12.09.24 11:08:57 | 0 | 6,11 |
12.09.24 08:33:45 | 0 | 5,78 |
11.09.24 18:12:06 | 0 | 5,46 |
11.09.24 17:08:13 | 0 | 5,31 |
11.09.24 16:09:38 | 0 | 5,25 |
11.09.24 15:07:03 | 0 | 5,72 |
11.09.24 14:09:08 | 0 | 5,38 |
11.09.24 13:08:07 | 0 | 5,38 |
11.09.24 12:08:49 | 0 | 5,51 |
11.09.24 11:08:44 | 0 | 5,28 |
11.09.24 08:35:00 | 0 | 5,46 |
10.09.24 18:12:21 | 0 | 5,34 |
10.09.24 17:08:22 | 0 | 5,48 |
10.09.24 16:09:48 | 0 | 5,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:07:22 | 0 | 5,54 |
10.09.24 14:09:33 | 0 | 5,42 |
10.09.24 13:08:10 | 0 | 5,14 |
10.09.24 12:09:04 | 0 | 5,08 |
10.09.24 11:08:52 | 0 | 4,89 |
10.09.24 08:37:02 | 0 | 5,41 |
09.09.24 18:14:58 | 0 | 5,20 |
09.09.24 17:13:14 | 0 | 5,13 |
09.09.24 16:14:19 | 0 | 5,53 |
09.09.24 15:08:32 | 0 | 5,21 |
09.09.24 14:15:07 | 0 | 4,92 |
09.09.24 13:09:26 | 0 | 5,06 |
09.09.24 12:12:41 | 0 | 4,98 |
09.09.24 11:09:24 | 0 | 4,97 |
09.09.24 08:34:30 | 0 | 4,66 |