Soc. Generale Knock-Out RHM
7,840 EUR +51,06 % (+2,650)
Soc. Generale Knock-Out RHM
WKN SY6Q4U | ISIN DE000SY6Q4U2 | Zertifikat
09.08.24 21:51
Bid: 7,800 EUR
Size: 1.000
|
Ask: 8,200 EUR
Size: 1.000
7,840 EUR
+51,06 %
(+2,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:51:40 | 0 | 7,840 |
| 09.08.24 21:07:51 | 0 | 7,690 |
| 09.08.24 19:58:52 | 0 | 7,680 |
| 09.08.24 18:50:01 | 0 | 7,670 |
| 09.08.24 17:37:41 | 0 | 8,210 |
| 09.08.24 16:55:27 | 0 | 7,730 |
| 09.08.24 16:26:43 | 0 | 7,580 |
| 09.08.24 15:55:15 | 0 | 7,340 |
| 09.08.24 15:20:02 | 0 | 7,250 |
| 09.08.24 14:17:20 | 0 | 7,610 |
| 09.08.24 13:15:32 | 0 | 7,370 |
| 09.08.24 12:06:21 | 0 | 7,370 |
| 09.08.24 10:54:46 | 0 | 7,410 |
| 09.08.24 09:45:21 | 0 | 7,410 |
| 09.08.24 08:46:52 | 0 | 5,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:45:32 | 0 | 5,790 |
| 08.08.24 21:48:19 | 0 | 5,190 |
| 08.08.24 20:53:13 | 0 | 5,160 |
| 08.08.24 19:39:24 | 0 | 5,290 |
| 08.08.24 18:33:25 | 0 | 5,320 |
| 08.08.24 17:33:09 | 0 | 5,380 |
| 08.08.24 16:31:31 | 0 | 5,400 |
| 08.08.24 15:55:23 | 0 | 4,970 |
| 08.08.24 15:29:55 | 0 | 5,100 |
| 08.08.24 14:50:59 | 0 | 4,770 |
| 08.08.24 14:13:44 | 0 | 4,570 |
| 08.08.24 13:10:58 | 0 | 4,380 |
| 08.08.24 12:08:51 | 0 | 4,310 |
| 08.08.24 11:00:36 | 0 | 4,670 |
| 08.08.24 09:51:23 | 0 | 5,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:27:09 | 0 | 4,340 |
| 08.08.24 08:45:21 | 0 | 4,320 |
| 07.08.24 21:39:51 | 0 | 3,630 |
| 07.08.24 21:23:55 | 0 | 3,630 |
| 07.08.24 20:23:08 | 0 | 3,640 |
| 07.08.24 19:18:15 | 0 | 3,810 |
| 07.08.24 18:08:19 | 0 | 4,090 |
| 07.08.24 17:03:36 | 0 | 3,980 |
| 07.08.24 16:41:21 | 0 | 3,880 |
| 07.08.24 16:39:18 | 0 | 3,930 |
| 07.08.24 15:49:46 | 0 | 4,030 |
| 07.08.24 14:39:53 | 0 | 4,130 |
| 07.08.24 13:28:01 | 0 | 4,270 |
| 07.08.24 12:16:34 | 0 | 4,370 |
| 07.08.24 11:03:47 | 0 | 4,080 |