Soc. Generale Knock-Out RHM
5,97 EUR -0,83 % (-0,05)
Soc. Generale Knock-Out RHM
WKN SY6Q4U | ISIN DE000SY6Q4U2 | Zertifikat
13.09.24 18:12
Bid: -
|
Ask: -
5,97 EUR
-0,83 %
(-0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:12:07 | 0 | 5,97 |
13.09.24 17:08:47 | 0 | 6,02 |
13.09.24 16:09:53 | 0 | 6,09 |
13.09.24 15:07:08 | 0 | 5,95 |
13.09.24 14:09:04 | 0 | 6,06 |
13.09.24 13:08:06 | 0 | 5,81 |
13.09.24 12:08:59 | 0 | 5,88 |
13.09.24 11:08:45 | 0 | 5,50 |
13.09.24 08:36:38 | 0 | 6,11 |
12.09.24 18:11:54 | 0 | 6,02 |
12.09.24 17:08:22 | 0 | 5,97 |
12.09.24 16:09:28 | 0 | 5,54 |
12.09.24 15:07:43 | 0 | 5,32 |
12.09.24 14:09:21 | 0 | 5,60 |
12.09.24 13:08:12 | 0 | 5,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:08:50 | 0 | 5,61 |
12.09.24 11:08:55 | 0 | 5,76 |
12.09.24 08:33:45 | 0 | 5,44 |
11.09.24 18:12:14 | 0 | 5,11 |
11.09.24 17:08:21 | 0 | 4,98 |
11.09.24 16:09:47 | 0 | 4,93 |
11.09.24 15:07:07 | 0 | 5,36 |
11.09.24 14:09:14 | 0 | 5,03 |
11.09.24 13:08:10 | 0 | 5,04 |
11.09.24 12:08:51 | 0 | 5,16 |
11.09.24 11:08:44 | 0 | 4,94 |
11.09.24 08:35:00 | 0 | 5,11 |
10.09.24 18:12:22 | 0 | 4,99 |
10.09.24 17:08:22 | 0 | 5,13 |
10.09.24 16:09:45 | 0 | 5,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:07:21 | 0 | 5,19 |
10.09.24 14:09:33 | 0 | 5,07 |
10.09.24 13:08:10 | 0 | 4,79 |
10.09.24 12:09:04 | 0 | 4,74 |
10.09.24 11:08:52 | 0 | 4,55 |
10.09.24 08:37:02 | 0 | 5,07 |
09.09.24 18:14:58 | 0 | 4,85 |
09.09.24 17:13:14 | 0 | 4,79 |
09.09.24 16:14:19 | 0 | 5,18 |
09.09.24 15:08:32 | 0 | 4,86 |
09.09.24 14:15:07 | 0 | 4,57 |
09.09.24 13:09:26 | 0 | 4,71 |
09.09.24 12:12:41 | 0 | 4,63 |
09.09.24 11:09:24 | 0 | 4,63 |
09.09.24 08:34:30 | 0 | 4,32 |