Soc. Generale Knock-Out RHM
6,370 EUR +1,59 % (+0,100)
Soc. Generale Knock-Out RHM
WKN SY6Q4L | ISIN DE000SY6Q4L1 | Zertifikat
13.09.24 21:40
Bid: 6,420 EUR
Size: 1.000
|
Ask: 6,540 EUR
Size: 1.000
6,370 EUR
+1,59 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:40:32 | 0 | 6,370 |
| 13.09.24 21:17:39 | 0 | 6,230 |
| 13.09.24 20:03:23 | 0 | 6,210 |
| 13.09.24 18:55:17 | 0 | 6,280 |
| 13.09.24 17:51:25 | 0 | 6,450 |
| 13.09.24 16:47:06 | 0 | 6,460 |
| 13.09.24 16:39:17 | 0 | 6,340 |
| 13.09.24 15:34:20 | 0 | 6,540 |
| 13.09.24 14:25:11 | 0 | 6,440 |
| 13.09.24 13:18:37 | 0 | 6,320 |
| 13.09.24 12:13:37 | 0 | 6,250 |
| 13.09.24 11:00:58 | 0 | 5,780 |
| 13.09.24 09:50:50 | 0 | 6,320 |
| 13.09.24 09:34:03 | 0 | 6,340 |
| 13.09.24 08:46:50 | 0 | 6,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 21:50:57 | 0 | 6,270 |
| 12.09.24 21:24:44 | 0 | 6,280 |
| 12.09.24 20:17:23 | 0 | 6,340 |
| 12.09.24 19:13:41 | 0 | 6,230 |
| 12.09.24 18:00:14 | 0 | 6,460 |
| 12.09.24 16:51:57 | 0 | 6,340 |
| 12.09.24 15:53:16 | 0 | 5,710 |
| 12.09.24 15:48:10 | 0 | 5,740 |
| 12.09.24 14:36:33 | 0 | 5,660 |
| 12.09.24 13:36:03 | 0 | 5,900 |
| 12.09.24 12:23:49 | 0 | 5,980 |
| 12.09.24 11:31:38 | 0 | 6,140 |
| 12.09.24 11:10:43 | 0 | 6,160 |
| 12.09.24 09:55:24 | 0 | 6,100 |
| 12.09.24 09:15:49 | 0 | 6,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 08:54:24 | 0 | 6,000 |
| 11.09.24 21:44:34 | 0 | 5,550 |
| 11.09.24 20:55:59 | 0 | 5,530 |
| 11.09.24 19:45:43 | 0 | 5,630 |
| 11.09.24 18:35:31 | 0 | 5,420 |
| 11.09.24 17:31:33 | 0 | 5,500 |
| 11.09.24 16:29:51 | 0 | 5,100 |
| 11.09.24 15:27:57 | 0 | 5,660 |
| 11.09.24 14:50:25 | 0 | 5,700 |
| 11.09.24 14:21:12 | 0 | 5,360 |
| 11.09.24 13:14:54 | 0 | 5,450 |
| 11.09.24 12:14:49 | 0 | 5,600 |
| 11.09.24 11:00:18 | 0 | 5,330 |
| 11.09.24 10:46:28 | 0 | 5,210 |
| 11.09.24 09:59:45 | 0 | 5,690 |