Soc. Generale Knock-Out RHM
2,53 EUR -1,94 % (-0,05)
Soc. Generale Knock-Out RHM
WKN SY6Q4L | ISIN DE000SY6Q4L1 | Zertifikat
16.10.24 18:12
Bid: -
|
Ask: -
2,53 EUR
-1,94 %
(-0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:12:08 | 0 | 2,53 |
16.10.24 17:08:42 | 0 | 2,64 |
16.10.24 16:09:09 | 0 | 2,72 |
16.10.24 15:07:22 | 0 | 2,68 |
16.10.24 14:09:13 | 0 | 2,65 |
16.10.24 13:07:26 | 0 | 2,51 |
16.10.24 12:08:44 | 0 | 2,35 |
16.10.24 11:08:49 | 0 | 2,76 |
16.10.24 08:34:49 | 0 | 2,68 |
15.10.24 18:09:52 | 0 | 2,58 |
15.10.24 17:07:07 | 0 | 2,51 |
15.10.24 16:08:00 | 0 | 2,98 |
15.10.24 15:06:18 | 0 | 3,19 |
15.10.24 14:07:28 | 0 | 3,16 |
15.10.24 13:06:26 | 0 | 2,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:07:23 | 0 | 3,02 |
15.10.24 11:07:23 | 0 | 2,69 |
15.10.24 08:27:38 | 0 | 2,68 |
14.10.24 18:12:15 | 0 | 2,61 |
14.10.24 17:08:39 | 0 | 2,74 |
14.10.24 16:12:48 | 0 | 2,50 |
14.10.24 15:08:29 | 0 | 2,50 |
14.10.24 14:09:38 | 0 | 2,35 |
14.10.24 13:07:35 | 0 | 2,17 |
14.10.24 12:08:40 | 0 | 2,29 |
14.10.24 11:08:54 | 0 | 2,52 |
14.10.24 08:37:29 | 0 | 2,06 |
11.10.24 18:10:00 | 0 | 1,58 |
11.10.24 17:08:39 | 0 | 1,77 |
11.10.24 15:29:01 | 0 | 1,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:23:33 | 0 | 1,48 |
10.10.24 11:08:17 | 0 | 4,42 |
09.10.24 18:12:09 | 0 | 3,81 |
09.10.24 17:08:29 | 0 | 3,98 |
09.10.24 17:06:43 | 150 | 4,05 |
09.10.24 17:06:38 | 150 | 4,06 |
09.10.24 16:09:09 | 0 | 3,66 |
09.10.24 15:07:18 | 0 | 3,72 |
09.10.24 14:09:24 | 0 | 3,93 |
09.10.24 13:08:22 | 0 | 4,15 |
09.10.24 12:09:13 | 0 | 4,03 |
09.10.24 11:09:00 | 0 | 3,88 |
09.10.24 08:34:49 | 0 | 4,35 |
08.10.24 18:19:31 | 0 | 4,58 |
08.10.24 17:19:24 | 0 | 4,68 |