Soc. Generale Knock-Out RHM
2,220 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out RHM
WKN SY6Q4Q | ISIN DE000SY6Q4Q0 | Zertifikat
16.10.24 17:56
Bid: -
|
Ask: -
2,220 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 17:56:51 | 0 | 2,220 |
| 16.10.24 16:55:45 | 0 | 2,620 |
| 16.10.24 15:39:39 | 0 | 2,440 |
| 16.10.24 14:31:40 | 0 | 2,500 |
| 16.10.24 13:22:55 | 0 | 2,410 |
| 16.10.24 12:16:16 | 0 | 2,130 |
| 16.10.24 11:10:51 | 0 | 2,550 |
| 16.10.24 10:27:41 | 0 | 2,750 |
| 16.10.24 09:55:49 | 0 | 2,770 |
| 16.10.24 09:36:21 | 0 | 2,820 |
| 16.10.24 08:51:54 | 0 | 2,370 |
| 15.10.24 21:42:56 | 0 | 2,220 |
| 15.10.24 20:43:17 | 0 | 2,260 |
| 15.10.24 19:32:12 | 0 | 2,450 |
| 15.10.24 18:22:33 | 0 | 2,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 17:05:56 | 0 | 2,340 |
| 15.10.24 15:53:14 | 0 | 2,960 |
| 15.10.24 14:41:30 | 0 | 2,940 |
| 15.10.24 13:25:41 | 0 | 2,740 |
| 15.10.24 12:11:17 | 0 | 2,780 |
| 15.10.24 11:09:10 | 0 | 2,550 |
| 15.10.24 10:43:03 | 0 | 2,600 |
| 15.10.24 09:54:25 | 0 | 2,850 |
| 15.10.24 08:56:49 | 0 | 2,430 |
| 14.10.24 21:40:34 | 0 | 2,490 |
| 14.10.24 21:00:39 | 0 | 2,500 |
| 14.10.24 19:56:16 | 0 | 2,540 |
| 14.10.24 18:52:03 | 0 | 2,570 |
| 14.10.24 17:41:42 | 0 | 2,370 |
| 14.10.24 17:13:38 | 0 | 2,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 16:33:13 | 0 | 2,400 |
| 14.10.24 15:28:12 | 0 | 2,320 |
| 14.10.24 14:22:36 | 0 | 2,080 |
| 14.10.24 13:20:44 | 0 | 2,060 |
| 14.10.24 12:05:16 | 0 | 2,050 |
| 14.10.24 11:02:38 | 0 | 2,330 |
| 14.10.24 09:54:55 | 0 | 2,620 |
| 14.10.24 09:00:22 | 0 | 1,830 |
| 14.10.24 08:37:40 | 0 | 1,960 |
| 11.10.24 21:39:12 | 0 | 1,560 |
| 11.10.24 21:24:55 | 0 | 1,560 |
| 11.10.24 20:09:56 | 0 | 1,520 |
| 11.10.24 19:09:26 | 0 | 1,420 |
| 11.10.24 17:56:27 | 0 | 1,400 |
| 11.10.24 17:53:44 | 0 | 1,400 |