Soc. Generale Knock-Out RHM
2,33 EUR -2,51 % (-0,06)
Soc. Generale Knock-Out RHM
WKN SY6Q4Q | ISIN DE000SY6Q4Q0 | Zertifikat
16.10.24 18:12
Bid: -
|
Ask: -
2,33 EUR
-2,51 %
(-0,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:12:09 | 0 | 2,33 |
16.10.24 17:08:42 | 0 | 2,43 |
16.10.24 16:09:09 | 0 | 2,53 |
16.10.24 15:07:22 | 0 | 2,49 |
16.10.24 14:09:15 | 0 | 2,46 |
16.10.24 13:07:26 | 0 | 2,32 |
16.10.24 12:08:44 | 0 | 2,16 |
16.10.24 11:08:49 | 0 | 2,56 |
16.10.24 08:34:52 | 0 | 2,48 |
15.10.24 18:09:51 | 0 | 2,39 |
15.10.24 17:07:05 | 0 | 2,32 |
15.10.24 16:07:57 | 0 | 2,79 |
15.10.24 15:06:16 | 0 | 2,99 |
15.10.24 14:07:26 | 0 | 2,96 |
15.10.24 13:06:26 | 0 | 2,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:07:20 | 0 | 2,84 |
15.10.24 11:07:23 | 0 | 2,49 |
15.10.24 08:27:40 | 0 | 2,49 |
14.10.24 18:12:11 | 0 | 2,41 |
14.10.24 17:08:35 | 0 | 2,55 |
14.10.24 16:12:38 | 0 | 2,31 |
14.10.24 15:08:26 | 0 | 2,25 |
14.10.24 14:09:36 | 0 | 2,15 |
14.10.24 13:07:34 | 0 | 1,97 |
14.10.24 12:08:39 | 0 | 2,09 |
14.10.24 11:08:53 | 0 | 2,32 |
14.10.24 08:37:29 | 0 | 1,94 |
11.10.24 18:10:00 | 0 | 1,40 |
11.10.24 17:08:39 | 0 | 1,59 |
11.10.24 15:29:01 | 0 | 1,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:23:33 | 0 | 1,30 |
10.10.24 11:08:16 | 0 | 4,22 |
09.10.24 18:12:12 | 0 | 3,62 |
09.10.24 17:08:30 | 0 | 3,78 |
09.10.24 16:09:10 | 0 | 3,47 |
09.10.24 15:07:20 | 0 | 3,52 |
09.10.24 14:09:27 | 0 | 3,73 |
09.10.24 13:08:22 | 0 | 3,96 |
09.10.24 12:09:13 | 0 | 3,84 |
09.10.24 11:09:00 | 0 | 3,68 |
09.10.24 08:34:49 | 0 | 4,15 |
08.10.24 18:19:31 | 0 | 4,39 |
08.10.24 17:19:23 | 0 | 4,48 |
08.10.24 16:24:57 | 0 | 4,60 |
08.10.24 15:37:50 | 0 | 4,74 |