BVT Knock-Out DAX 17.01.2025
26,110 EUR +2,71 % (+0,690)
BVT Knock-Out DAX 17.01.2025
WKN VC1GBL | ISIN DE000VC1GBL0 | Zertifikat
18.09.24 16:41
Bid: 26,000 EUR
Size: 150.000
|
Ask: 26,010 EUR
Size: 150.000
26,110 EUR
+2,71 %
(+0,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:51 | 0 | 26,110 |
| 13:43:30 | 0 | 26,060 |
| 10:11:01 | 0 | 25,970 |
| 17.09.24 19:42:58 | 0 | 25,420 |
| 17.09.24 16:42:41 | 0 | 26,300 |
| 17.09.24 13:44:52 | 0 | 26,410 |
| 17.09.24 10:11:04 | 0 | 25,810 |
| 16.09.24 19:44:43 | 0 | 25,720 |
| 16.09.24 16:44:01 | 0 | 25,380 |
| 16.09.24 13:45:19 | 0 | 25,380 |
| 16.09.24 10:10:46 | 0 | 25,320 |
| 13.09.24 19:44:30 | 0 | 25,870 |
| 13.09.24 16:40:32 | 0 | 26,030 |
| 13.09.24 13:45:17 | 0 | 25,050 |
| 13.09.24 10:11:38 | 0 | 24,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 19:42:10 | 0 | 24,680 |
| 12.09.24 16:42:21 | 0 | 23,940 |
| 12.09.24 13:40:42 | 0 | 24,280 |
| 12.09.24 10:10:19 | 0 | 24,370 |
| 11.09.24 19:44:13 | 0 | 23,210 |
| 11.09.24 16:40:50 | 0 | 21,270 |
| 11.09.24 13:43:28 | 0 | 22,570 |
| 11.09.24 10:12:42 | 0 | 22,520 |
| 10.09.24 19:42:23 | 0 | 21,770 |
| 10.09.24 16:44:28 | 0 | 21,510 |
| 10.09.24 13:42:02 | 0 | 22,440 |
| 10.09.24 10:10:30 | 0 | 23,700 |
| 09.09.24 19:43:04 | 0 | 23,660 |
| 09.09.24 16:40:44 | 0 | 23,360 |
| 09.09.24 13:41:37 | 0 | 23,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.24 10:14:08 | 0 | 23,050 |
| 06.09.24 19:41:31 | 0 | 21,950 |
| 06.09.24 16:43:17 | 0 | 22,840 |
| 06.09.24 13:43:09 | 0 | 23,810 |
| 06.09.24 10:11:33 | 0 | 23,980 |
| 05.09.24 19:43:26 | 0 | 24,940 |
| 05.09.24 16:42:15 | 0 | 25,580 |
| 05.09.24 13:44:43 | 0 | 25,300 |
| 05.09.24 10:10:53 | 0 | 25,280 |
| 04.09.24 19:42:30 | 0 | 24,750 |
| 04.09.24 16:42:20 | 0 | 25,230 |
| 04.09.24 13:42:51 | 0 | 24,940 |
| 04.09.24 10:10:53 | 0 | 24,980 |
| 03.09.24 19:44:03 | 0 | 26,390 |
| 03.09.24 16:40:22 | 0 | 26,740 |