BVT Knock-Out DAX 17.01.2025
26,23 EUR +2,30 % (+0,59)
BVT Knock-Out DAX 17.01.2025
WKN VC1GBL | ISIN DE000VC1GBL0 | Zertifikat
18.09.24 19:01
Bid: 26,24 EUR
Size: 75.000
|
Ask: 26,25 EUR
Size: 75.000
26,23 EUR
+2,30 %
(+0,59)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:50 | 0 | 26,23 |
| 18:01:50 | 0 | 25,86 |
| 17:02:08 | 0 | 26,19 |
| 16:01:57 | 0 | 26,05 |
| 15:27:41 | 0 | 26,45 |
| 14:03:31 | 0 | 26,07 |
| 13:02:36 | 0 | 25,91 |
| 12:02:13 | 0 | 26,03 |
| 11:03:14 | 0 | 25,97 |
| 10:02:18 | 0 | 26,16 |
| 09:05:42 | 0 | 26,18 |
| 09:02:58 | 0 | 26,17 |
| 08:02:00 | 0 | 26,08 |
| 17.09.24 21:03:29 | 0 | 25,64 |
| 17.09.24 20:03:13 | 0 | 25,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 19:02:43 | 0 | 25,36 |
| 17.09.24 18:02:29 | 0 | 26,07 |
| 17.09.24 17:03:35 | 0 | 26,24 |
| 17.09.24 16:03:27 | 0 | 26,19 |
| 17.09.24 15:29:10 | 0 | 26,67 |
| 17.09.24 14:05:43 | 0 | 26,59 |
| 17.09.24 13:04:02 | 0 | 26,56 |
| 17.09.24 12:03:43 | 0 | 26,49 |
| 17.09.24 11:05:40 | 0 | 25,94 |
| 17.09.24 10:02:50 | 0 | 25,76 |
| 17.09.24 09:03:55 | 0 | 25,77 |
| 17.09.24 08:59:28 | 0 | 25,89 |
| 17.09.24 08:02:01 | 0 | 26,07 |
| 16.09.24 21:01:33 | 0 | 25,94 |
| 16.09.24 20:01:32 | 0 | 25,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.24 19:01:32 | 0 | 25,37 |
| 16.09.24 18:01:35 | 0 | 25,32 |
| 16.09.24 17:01:37 | 0 | 25,14 |
| 16.09.24 16:01:37 | 0 | 25,38 |
| 16.09.24 15:27:39 | 0 | 25,26 |
| 16.09.24 14:03:09 | 0 | 25,36 |
| 16.09.24 13:02:33 | 0 | 25,43 |
| 16.09.24 12:02:13 | 0 | 25,19 |
| 16.09.24 11:04:12 | 0 | 25,38 |
| 16.09.24 10:03:14 | 0 | 25,44 |
| 16.09.24 09:04:50 | 0 | 25,27 |
| 16.09.24 08:36:44 | 0 | 25,28 |
| 13.09.24 21:06:49 | 0 | 25,57 |
| 13.09.24 20:06:49 | 0 | 25,79 |
| 13.09.24 19:05:42 | 0 | 25,76 |