BNP Paribas Knock-Out MSFT
3,360 EUR -7,95 % (-0,290)
BNP Paribas Knock-Out MSFT
WKN PG5VVM | ISIN DE000PG5VVM0 | Zertifikat
15.10.24 19:50
Bid: 3,340 EUR
Size: 30.000
|
Ask: 3,350 EUR
Size: 30.000
3,360 EUR
-7,95 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:33 | 0 | 3,360 |
| 19:20:52 | 0 | 3,370 |
| 19:05:21 | 0 | 3,360 |
| 18:50:21 | 0 | 3,270 |
| 18:35:26 | 0 | 3,310 |
| 18:20:24 | 0 | 3,270 |
| 18:05:21 | 0 | 3,230 |
| 17:50:30 | 0 | 3,250 |
| 17:35:25 | 0 | 3,310 |
| 17:21:07 | 0 | 3,330 |
| 17:05:27 | 0 | 3,340 |
| 16:50:32 | 0 | 3,270 |
| 16:35:26 | 0 | 3,240 |
| 16:20:12 | 0 | 3,480 |
| 16:05:21 | 0 | 3,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:36 | 0 | 3,590 |
| 15:35:25 | 0 | 3,740 |
| 15:20:13 | 0 | 3,700 |
| 14:50:35 | 0 | 3,580 |
| 14:21:01 | 0 | 3,590 |
| 13:50:37 | 0 | 3,560 |
| 13:21:03 | 0 | 3,580 |
| 12:50:33 | 0 | 3,600 |
| 12:21:02 | 0 | 3,550 |
| 11:50:31 | 0 | 3,540 |
| 11:20:59 | 0 | 3,520 |
| 10:50:28 | 0 | 3,510 |
| 10:20:45 | 0 | 3,540 |
| 09:50:30 | 0 | 3,550 |
| 09:20:55 | 0 | 3,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:50:27 | 0 | 3,650 |
| 14.10.24 21:20:32 | 0 | 3,610 |
| 14.10.24 20:50:31 | 0 | 3,590 |
| 14.10.24 20:20:49 | 0 | 3,580 |
| 14.10.24 19:50:26 | 0 | 3,620 |
| 14.10.24 19:20:47 | 0 | 3,600 |
| 14.10.24 19:05:24 | 0 | 3,620 |
| 14.10.24 18:50:24 | 0 | 3,570 |
| 14.10.24 18:35:31 | 0 | 3,590 |
| 14.10.24 18:20:22 | 0 | 3,580 |
| 14.10.24 18:05:19 | 0 | 3,640 |
| 14.10.24 17:50:38 | 0 | 3,580 |
| 14.10.24 17:35:22 | 0 | 3,570 |
| 14.10.24 17:21:11 | 0 | 3,570 |
| 14.10.24 17:05:22 | 0 | 3,520 |