BNP Paribas Knock-Out MSFT
3,29 EUR -8,61 % (-0,31)
BNP Paribas Knock-Out MSFT
WKN PG5VVM | ISIN DE000PG5VVM0 | Zertifikat
15.10.24 21:38
Bid: -
|
Ask: -
3,29 EUR
-8,61 %
(-0,31)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:54 | 0 | 3,29 |
20:39:36 | 0 | 3,36 |
19:39:52 | 0 | 3,31 |
18:39:40 | 0 | 3,30 |
17:45:03 | 0 | 3,26 |
15:57:45 | 0 | 3,67 |
14:37:16 | 0 | 3,59 |
11:53:35 | 0 | 3,55 |
09:51:11 | 0 | 3,56 |
14.10.24 21:39:50 | 0 | 3,60 |
14.10.24 20:41:41 | 0 | 3,63 |
14.10.24 19:41:44 | 0 | 3,63 |
14.10.24 18:41:39 | 0 | 3,61 |
14.10.24 17:42:54 | 0 | 3,55 |
14.10.24 15:53:25 | 0 | 3,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:53:08 | 0 | 3,31 |
14.10.24 11:48:13 | 0 | 3,27 |
14.10.24 08:53:30 | 0 | 3,20 |
11.10.24 21:44:38 | 0 | 3,19 |
11.10.24 20:45:12 | 0 | 3,17 |
11.10.24 19:44:59 | 0 | 3,12 |
11.10.24 18:45:14 | 0 | 3,02 |
11.10.24 17:49:41 | 0 | 3,19 |
11.10.24 15:36:14 | 0 | 3,03 |
11.10.24 13:50:02 | 0 | 3,20 |
11.10.24 11:48:56 | 0 | 3,23 |
11.10.24 08:48:36 | 0 | 3,29 |
10.10.24 21:40:34 | 0 | 3,18 |
10.10.24 20:41:29 | 0 | 3,17 |
10.10.24 19:41:32 | 0 | 3,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:41:44 | 0 | 3,29 |
10.10.24 16:58:22 | 0 | 3,06 |
10.10.24 15:52:42 | 0 | 3,14 |
10.10.24 13:48:26 | 0 | 3,35 |
10.10.24 13:31:43 | 0 | 3,36 |
10.10.24 11:56:43 | 0 | 3,37 |
09.10.24 21:49:20 | 0 | 3,39 |
09.10.24 20:48:49 | 0 | 3,39 |
09.10.24 19:48:27 | 0 | 3,40 |
09.10.24 18:48:49 | 0 | 3,44 |
09.10.24 17:58:25 | 0 | 3,63 |
09.10.24 16:56:33 | 0 | 3,41 |
09.10.24 15:41:49 | 0 | 3,29 |
09.10.24 13:52:23 | 0 | 3,21 |
09.10.24 11:49:04 | 0 | 3,19 |