BNP Paribas Knock-Out RHM
0,610 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out RHM
WKN PG5V57 | ISIN DE000PG5V571 | Zertifikat
13.09.24 21:50
Bid: 0,610 EUR
Size: 10.000
|
Ask: 0,630 EUR
Size: 10.000
0,610 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:50:12 | 0 | 0,610 |
| 13.09.24 21:20:11 | 0 | 0,610 |
| 13.09.24 20:50:20 | 0 | 0,610 |
| 13.09.24 20:20:22 | 0 | 0,610 |
| 13.09.24 19:50:12 | 0 | 0,610 |
| 13.09.24 19:20:28 | 0 | 0,610 |
| 13.09.24 18:50:18 | 0 | 0,610 |
| 13.09.24 18:20:28 | 0 | 0,630 |
| 13.09.24 17:50:18 | 0 | 0,630 |
| 13.09.24 17:20:47 | 0 | 0,610 |
| 13.09.24 16:50:11 | 0 | 0,620 |
| 13.09.24 16:20:54 | 0 | 0,630 |
| 13.09.24 15:50:17 | 0 | 0,620 |
| 13.09.24 15:20:54 | 0 | 0,620 |
| 13.09.24 14:50:19 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 14:20:33 | 0 | 0,630 |
| 13.09.24 13:50:15 | 0 | 0,610 |
| 13.09.24 13:20:35 | 0 | 0,610 |
| 13.09.24 12:50:11 | 0 | 0,590 |
| 13.09.24 12:20:35 | 0 | 0,600 |
| 13.09.24 11:50:11 | 0 | 0,600 |
| 13.09.24 11:20:35 | 0 | 0,580 |
| 13.09.24 10:50:21 | 0 | 0,590 |
| 13.09.24 10:20:30 | 0 | 0,610 |
| 13.09.24 09:50:20 | 0 | 0,600 |
| 13.09.24 09:20:30 | 0 | 0,600 |
| 13.09.24 08:50:20 | 0 | 0,620 |
| 13.09.24 08:20:23 | 0 | 0,640 |
| 12.09.24 21:50:18 | 0 | 0,610 |
| 12.09.24 21:20:19 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 20:50:14 | 0 | 0,610 |
| 12.09.24 20:20:23 | 0 | 0,610 |
| 12.09.24 19:50:21 | 0 | 0,610 |
| 12.09.24 19:20:33 | 0 | 0,610 |
| 12.09.24 18:50:22 | 0 | 0,620 |
| 12.09.24 18:20:29 | 0 | 0,630 |
| 12.09.24 17:50:12 | 0 | 0,620 |
| 12.09.24 17:20:42 | 0 | 0,620 |
| 12.09.24 16:50:19 | 0 | 0,610 |
| 12.09.24 16:20:52 | 0 | 0,590 |
| 12.09.24 15:50:21 | 0 | 0,540 |
| 12.09.24 15:20:45 | 0 | 0,550 |
| 12.09.24 14:50:12 | 0 | 0,540 |
| 12.09.24 14:20:31 | 0 | 0,560 |
| 12.09.24 13:50:18 | 0 | 0,570 |