BNP Paribas Knock-Out RHM
0,220 EUR -8,33 % (-0,020)
BNP Paribas Knock-Out RHM
WKN PG5V57 | ISIN DE000PG5V571 | Zertifikat
16.10.24 18:14
Bid: -
|
Ask: -
0,220 EUR
-8,33 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 18:14:13 | 0 | 0,220 |
| 16.10.24 17:12:07 | 0 | 0,230 |
| 16.10.24 16:12:57 | 0 | 0,250 |
| 16.10.24 15:08:25 | 0 | 0,240 |
| 16.10.24 14:13:29 | 0 | 0,250 |
| 16.10.24 13:08:50 | 0 | 0,230 |
| 16.10.24 12:11:54 | 0 | 0,200 |
| 16.10.24 11:12:01 | 0 | 0,250 |
| 16.10.24 08:49:25 | 0 | 0,250 |
| 15.10.24 18:19:39 | 0 | 0,240 |
| 15.10.24 17:19:52 | 0 | 0,220 |
| 15.10.24 16:20:44 | 0 | 0,270 |
| 15.10.24 15:15:10 | 0 | 0,290 |
| 15.10.24 14:22:57 | 0 | 0,290 |
| 15.10.24 13:14:25 | 0 | 0,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 12:18:20 | 0 | 0,270 |
| 15.10.24 11:15:37 | 0 | 0,250 |
| 15.10.24 09:51:02 | 0 | 0,270 |
| 14.10.24 18:20:42 | 0 | 0,240 |
| 14.10.24 17:21:27 | 0 | 0,240 |
| 14.10.24 16:28:51 | 0 | 0,230 |
| 14.10.24 16:02:58 | 0 | 0,260 |
| 14.10.24 15:33:44 | 0 | 0,230 |
| 14.10.24 15:21:55 | 0 | 0,230 |
| 14.10.24 15:03:38 | 0 | 0,220 |
| 14.10.24 14:31:59 | 0 | 0,220 |
| 14.10.24 14:28:22 | 0 | 0,220 |
| 14.10.24 14:03:11 | 0 | 0,210 |
| 14.10.24 13:31:56 | 0 | 0,210 |
| 14.10.24 13:15:43 | 0 | 0,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 13:02:51 | 0 | 0,190 |
| 14.10.24 12:31:35 | 0 | 0,210 |
| 14.10.24 12:21:04 | 0 | 0,210 |
| 14.10.24 12:01:26 | 0 | 0,200 |
| 14.10.24 11:33:24 | 0 | 0,180 |
| 14.10.24 11:17:25 | 0 | 0,190 |
| 14.10.24 11:03:02 | 0 | 0,230 |
| 14.10.24 10:31:05 | 0 | 0,220 |
| 14.10.24 10:02:44 | 0 | 0,250 |
| 14.10.24 09:50:03 | 0 | 0,270 |
| 14.10.24 09:30:21 | 0 | 0,260 |
| 14.10.24 08:32:20 | 0 | 0,180 |
| 14.10.24 08:02:20 | 0 | 0,160 |
| 11.10.24 17:01:42 | 0 | 0,160 |
| 11.10.24 16:33:04 | 0 | 0,170 |