BNP Paribas Knock-Out RHM
0,310 EUR +3,33 % (+0,010)
BNP Paribas Knock-Out RHM
WKN PG5V6E | ISIN DE000PG5V6E8 | Zertifikat
17.10.24 11:20
Bid: 0,310 EUR
Size: 50.000
|
Ask: 0,320 EUR
Size: 50.000
0,310 EUR
+3,33 %
(+0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:42 | 0 | 0,310 |
10:50:15 | 0 | 0,330 |
10:20:41 | 0 | 0,330 |
09:50:16 | 0 | 0,330 |
09:20:31 | 0 | 0,310 |
08:50:17 | 0 | 0,270 |
08:20:20 | 0 | 0,290 |
16.10.24 21:50:15 | 0 | 0,300 |
16.10.24 21:20:16 | 0 | 0,300 |
16.10.24 20:50:16 | 0 | 0,300 |
16.10.24 20:20:26 | 0 | 0,300 |
16.10.24 19:50:18 | 0 | 0,300 |
16.10.24 19:20:39 | 0 | 0,290 |
16.10.24 18:50:14 | 0 | 0,290 |
16.10.24 18:20:35 | 0 | 0,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:50:19 | 0 | 0,290 |
16.10.24 17:20:51 | 0 | 0,290 |
16.10.24 16:50:17 | 0 | 0,320 |
16.10.24 16:20:57 | 0 | 0,340 |
16.10.24 15:50:14 | 0 | 0,300 |
16.10.24 15:21:05 | 0 | 0,310 |
16.10.24 14:50:19 | 0 | 0,310 |
16.10.24 14:20:43 | 0 | 0,310 |
16.10.24 13:50:15 | 0 | 0,300 |
16.10.24 13:20:37 | 0 | 0,300 |
16.10.24 12:50:18 | 0 | 0,290 |
16.10.24 12:20:33 | 0 | 0,290 |
16.10.24 11:50:20 | 0 | 0,270 |
16.10.24 11:20:44 | 0 | 0,310 |
16.10.24 10:50:19 | 0 | 0,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:20:38 | 0 | 0,330 |
16.10.24 09:50:14 | 0 | 0,340 |
16.10.24 09:20:33 | 0 | 0,310 |
16.10.24 08:20:24 | 0 | 0,310 |
15.10.24 21:50:15 | 0 | 0,310 |
15.10.24 21:20:21 | 0 | 0,310 |
15.10.24 20:50:14 | 0 | 0,310 |
15.10.24 20:20:26 | 0 | 0,310 |
15.10.24 19:50:14 | 0 | 0,310 |
15.10.24 19:20:42 | 0 | 0,310 |
15.10.24 18:50:16 | 0 | 0,310 |
15.10.24 18:20:37 | 0 | 0,310 |
15.10.24 17:50:15 | 0 | 0,310 |
15.10.24 17:20:56 | 0 | 0,300 |
15.10.24 16:50:20 | 0 | 0,300 |