BNP Paribas Knock-Out RHM
0,330 EUR +13,79 % (+0,040)
BNP Paribas Knock-Out RHM
WKN PG5V6E | ISIN DE000PG5V6E8 | Zertifikat
17.10.24 12:19
Bid: -
|
Ask: -
0,330 EUR
+13,79 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:28 | 0 | 0,330 |
| 11:16:45 | 0 | 0,310 |
| 09:54:44 | 0 | 0,330 |
| 16.10.24 18:14:18 | 0 | 0,290 |
| 16.10.24 17:12:13 | 0 | 0,300 |
| 16.10.24 16:13:03 | 0 | 0,320 |
| 16.10.24 15:08:28 | 0 | 0,300 |
| 16.10.24 14:13:39 | 0 | 0,310 |
| 16.10.24 13:08:53 | 0 | 0,300 |
| 16.10.24 12:11:55 | 0 | 0,270 |
| 16.10.24 11:12:01 | 0 | 0,320 |
| 16.10.24 08:49:24 | 0 | 0,320 |
| 15.10.24 18:19:39 | 0 | 0,310 |
| 15.10.24 17:19:53 | 0 | 0,290 |
| 15.10.24 16:20:45 | 0 | 0,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 15:15:11 | 0 | 0,360 |
| 15.10.24 14:22:56 | 0 | 0,360 |
| 15.10.24 13:14:25 | 0 | 0,330 |
| 15.10.24 12:18:20 | 0 | 0,340 |
| 15.10.24 11:15:37 | 0 | 0,320 |
| 15.10.24 09:51:01 | 0 | 0,340 |
| 14.10.24 18:18:48 | 0 | 0,310 |
| 14.10.24 17:18:36 | 0 | 0,310 |
| 14.10.24 16:22:57 | 0 | 0,300 |
| 14.10.24 15:15:38 | 0 | 0,300 |
| 14.10.24 14:21:27 | 0 | 0,280 |
| 14.10.24 13:13:25 | 0 | 0,260 |
| 14.10.24 12:16:22 | 0 | 0,260 |
| 14.10.24 11:15:12 | 0 | 0,260 |
| 14.10.24 09:58:28 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 09:54:14 | 0 | 0,340 |
| 11.10.24 17:26:52 | 0 | 0,230 |
| 11.10.24 16:26:34 | 0 | 0,240 |
| 11.10.24 15:20:06 | 0 | 0,190 |
| 11.10.24 14:15:54 | 0 | 0,200 |
| 11.10.24 13:08:54 | 0 | 0,200 |
| 11.10.24 12:11:52 | 0 | 0,200 |
| 11.10.24 11:12:08 | 0 | 0,210 |
| 11.10.24 08:47:53 | 0 | 0,300 |
| 10.10.24 18:09:37 | 0 | 0,290 |
| 10.10.24 17:07:10 | 0 | 0,290 |
| 10.10.24 16:06:55 | 0 | 0,280 |
| 10.10.24 15:05:37 | 0 | 0,310 |
| 10.10.24 13:44:19 | 0 | 0,360 |
| 10.10.24 13:14:15 | 0 | 0,350 |