BNP Paribas Knock-Out MTX
6,020 EUR -6,08 % (-0,390)
BNP Paribas Knock-Out MTX
WKN PG5WVD | ISIN DE000PG5WVD7 | Zertifikat
03.01.25 21:50
Bid: 6,030 EUR
Size: 1.200
|
Ask: 6,200 EUR
Size: 1.200
6,020 EUR
-6,08 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.01.25 21:50:16 | 0 | 6,020 |
| 03.01.25 21:20:15 | 0 | 6,020 |
| 03.01.25 20:50:18 | 0 | 6,030 |
| 03.01.25 20:20:14 | 0 | 6,060 |
| 03.01.25 19:50:18 | 0 | 6,060 |
| 03.01.25 19:20:17 | 0 | 6,060 |
| 03.01.25 18:50:16 | 0 | 6,060 |
| 03.01.25 18:20:16 | 0 | 6,060 |
| 03.01.25 17:50:15 | 0 | 6,100 |
| 03.01.25 17:20:14 | 0 | 6,000 |
| 03.01.25 16:50:16 | 0 | 6,020 |
| 03.01.25 16:20:19 | 0 | 6,030 |
| 03.01.25 15:50:16 | 0 | 6,050 |
| 03.01.25 15:20:18 | 0 | 5,940 |
| 03.01.25 14:50:14 | 0 | 6,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.01.25 14:20:18 | 0 | 6,190 |
| 03.01.25 13:50:17 | 0 | 6,200 |
| 03.01.25 13:20:16 | 0 | 6,200 |
| 03.01.25 12:50:16 | 0 | 6,170 |
| 03.01.25 12:20:15 | 0 | 6,110 |
| 03.01.25 11:50:14 | 0 | 6,020 |
| 03.01.25 11:20:19 | 0 | 5,930 |
| 03.01.25 10:50:15 | 0 | 5,950 |
| 03.01.25 10:20:16 | 0 | 6,040 |
| 03.01.25 09:50:18 | 0 | 6,030 |
| 03.01.25 09:20:14 | 0 | 6,130 |
| 03.01.25 08:50:17 | 0 | 6,460 |
| 03.01.25 08:20:15 | 0 | 6,450 |
| 02.01.25 21:50:15 | 0 | 6,410 |
| 02.01.25 21:20:16 | 0 | 6,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.01.25 20:50:16 | 0 | 6,400 |
| 02.01.25 20:20:14 | 0 | 6,380 |
| 02.01.25 19:50:14 | 0 | 6,370 |
| 02.01.25 19:20:16 | 0 | 6,360 |
| 02.01.25 18:50:15 | 0 | 6,320 |
| 02.01.25 18:20:16 | 0 | 6,450 |
| 02.01.25 17:50:16 | 0 | 6,490 |
| 02.01.25 17:20:17 | 0 | 6,370 |
| 02.01.25 16:50:16 | 0 | 6,250 |
| 02.01.25 16:20:14 | 0 | 6,370 |
| 02.01.25 15:50:16 | 0 | 6,260 |
| 02.01.25 15:20:14 | 0 | 6,290 |
| 02.01.25 14:50:18 | 0 | 6,240 |
| 02.01.25 14:20:16 | 0 | 6,190 |
| 02.01.25 13:50:15 | 0 | 6,160 |