BNP Paribas Knock-Out MTX
6,10 EUR +0,49 % (+0,03)
BNP Paribas Knock-Out MTX
WKN PG5WVD | ISIN DE000PG5WVD7 | Zertifikat
06.01.25 18:13
Bid: -
|
Ask: -
6,10 EUR
+0,49 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.01.25 18:13:22 | 0 | 6,10 |
| 06.01.25 17:09:10 | 0 | 6,01 |
| 06.01.25 16:11:53 | 0 | 5,84 |
| 06.01.25 15:07:37 | 0 | 5,72 |
| 06.01.25 14:11:48 | 0 | 5,67 |
| 06.01.25 13:09:07 | 0 | 5,65 |
| 06.01.25 12:12:25 | 0 | 5,79 |
| 06.01.25 11:09:51 | 0 | 5,66 |
| 06.01.25 08:49:15 | 0 | 6,06 |
| 03.01.25 18:19:37 | 0 | 6,07 |
| 03.01.25 17:21:57 | 0 | 5,97 |
| 03.01.25 16:21:12 | 0 | 5,97 |
| 03.01.25 15:12:31 | 0 | 5,99 |
| 03.01.25 14:20:19 | 0 | 6,19 |
| 03.01.25 13:14:55 | 0 | 6,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.01.25 12:18:51 | 0 | 6,11 |
| 03.01.25 11:15:04 | 0 | 5,91 |
| 03.01.25 09:50:04 | 0 | 6,04 |
| 02.01.25 18:13:03 | 0 | 6,46 |
| 02.01.25 17:09:13 | 0 | 6,23 |
| 02.01.25 16:12:14 | 0 | 6,45 |
| 02.01.25 15:08:27 | 0 | 6,24 |
| 02.01.25 14:09:48 | 0 | 6,16 |
| 02.01.25 13:08:35 | 0 | 6,18 |
| 02.01.25 12:09:35 | 0 | 6,24 |
| 02.01.25 11:09:21 | 0 | 6,34 |
| 02.01.25 08:49:04 | 0 | 6,51 |
| 30.12.24 13:07:58 | 0 | 6,44 |
| 30.12.24 12:11:46 | 0 | 6,40 |
| 30.12.24 11:09:03 | 0 | 6,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.24 09:18:19 | 0 | 6,33 |
| 27.12.24 18:13:12 | 0 | 6,47 |
| 27.12.24 17:09:26 | 0 | 6,41 |
| 27.12.24 16:09:50 | 0 | 6,40 |
| 27.12.24 15:07:31 | 0 | 6,31 |
| 27.12.24 14:09:52 | 0 | 6,33 |
| 27.12.24 13:08:47 | 0 | 6,30 |
| 27.12.24 12:09:39 | 0 | 6,31 |
| 27.12.24 11:09:31 | 0 | 6,35 |
| 27.12.24 08:45:00 | 0 | 6,27 |
| 23.12.24 18:13:17 | 0 | 6,21 |
| 23.12.24 17:09:08 | 0 | 6,26 |
| 23.12.24 16:11:50 | 0 | 6,29 |
| 23.12.24 15:07:18 | 0 | 6,52 |
| 23.12.24 14:09:49 | 0 | 6,58 |