Soc. Generale Knock-Out RHM
5,030 EUR +12,03 % (+0,540)
Soc. Generale Knock-Out RHM
WKN SY6SUT | ISIN DE000SY6SUT6 | Zertifikat
17.10.24 11:01
Bid: 4,740 EUR
Size: 8.000
|
Ask: 4,760 EUR
Size: 8.000
5,030 EUR
+12,03 %
(+0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:25 | 0 | 5,030 |
| 09:56:36 | 0 | 4,940 |
| 09:47:52 | 0 | 4,950 |
| 08:48:52 | 0 | 4,350 |
| 08:21:38 | 0 | 4,280 |
| 16.10.24 17:52:12 | 0 | 4,490 |
| 16.10.24 16:38:20 | 0 | 4,990 |
| 16.10.24 15:30:54 | 0 | 4,700 |
| 16.10.24 14:29:35 | 0 | 4,730 |
| 16.10.24 13:17:36 | 0 | 4,650 |
| 16.10.24 12:12:30 | 0 | 4,270 |
| 16.10.24 10:56:45 | 0 | 4,750 |
| 16.10.24 10:17:25 | 0 | 5,020 |
| 16.10.24 09:46:56 | 0 | 4,950 |
| 16.10.24 09:33:20 | 0 | 5,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 08:51:07 | 0 | 4,660 |
| 15.10.24 21:49:38 | 0 | 4,490 |
| 15.10.24 21:13:03 | 0 | 4,430 |
| 15.10.24 20:07:30 | 0 | 4,520 |
| 15.10.24 18:58:16 | 0 | 4,650 |
| 15.10.24 17:47:43 | 0 | 4,460 |
| 15.10.24 16:38:39 | 0 | 4,120 |
| 15.10.24 15:26:16 | 0 | 5,250 |
| 15.10.24 14:24:35 | 0 | 5,200 |
| 15.10.24 13:22:16 | 0 | 4,960 |
| 15.10.24 12:12:14 | 0 | 5,060 |
| 15.10.24 10:58:23 | 0 | 4,740 |
| 15.10.24 10:31:51 | 0 | 4,950 |
| 15.10.24 09:53:10 | 0 | 5,050 |
| 15.10.24 08:52:13 | 0 | 4,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:50:43 | 0 | 4,730 |
| 14.10.24 20:55:08 | 0 | 4,720 |
| 14.10.24 19:51:58 | 0 | 4,770 |
| 14.10.24 18:51:07 | 0 | 4,800 |
| 14.10.24 17:42:13 | 0 | 4,590 |
| 14.10.24 17:16:12 | 0 | 4,770 |
| 14.10.24 16:28:47 | 0 | 4,590 |
| 14.10.24 15:27:55 | 0 | 4,550 |
| 14.10.24 14:12:38 | 0 | 4,350 |
| 14.10.24 13:05:43 | 0 | 4,180 |
| 14.10.24 11:59:13 | 0 | 4,290 |
| 14.10.24 10:54:38 | 0 | 4,520 |
| 14.10.24 09:48:36 | 0 | 4,890 |
| 14.10.24 08:59:13 | 0 | 4,200 |
| 14.10.24 08:44:40 | 0 | 4,200 |