Soc. Generale Knock-Out RHM
8,50 EUR -0,58 % (-0,05)
Soc. Generale Knock-Out RHM
WKN SY6SUT | ISIN DE000SY6SUT6 | Zertifikat
13.09.24 18:14
Bid: -
|
Ask: -
8,50 EUR
-0,58 %
(-0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:14:46 | 0 | 8,50 |
13.09.24 17:13:19 | 0 | 8,53 |
13.09.24 16:15:46 | 0 | 8,80 |
13.09.24 15:08:28 | 0 | 8,52 |
13.09.24 14:13:53 | 0 | 8,64 |
13.09.24 13:11:41 | 0 | 8,34 |
13.09.24 12:13:15 | 0 | 8,39 |
13.09.24 11:12:32 | 0 | 8,13 |
13.09.24 08:57:12 | 0 | 8,65 |
12.09.24 18:14:08 | 0 | 8,55 |
12.09.24 17:12:58 | 0 | 8,53 |
12.09.24 16:16:11 | 0 | 8,26 |
12.09.24 15:09:13 | 0 | 7,82 |
12.09.24 14:14:42 | 0 | 8,15 |
12.09.24 13:12:01 | 0 | 7,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:13:16 | 0 | 8,16 |
12.09.24 11:12:44 | 0 | 8,30 |
12.09.24 08:55:28 | 0 | 8,13 |
11.09.24 18:14:45 | 0 | 7,50 |
11.09.24 17:12:41 | 0 | 7,55 |
11.09.24 16:15:42 | 0 | 7,22 |
11.09.24 15:08:32 | 0 | 7,81 |
11.09.24 14:14:28 | 0 | 7,55 |
11.09.24 13:11:44 | 0 | 7,52 |
11.09.24 12:13:18 | 0 | 7,72 |
11.09.24 11:12:23 | 0 | 7,47 |
11.09.24 08:56:57 | 0 | 7,68 |
10.09.24 18:14:52 | 0 | 7,41 |
10.09.24 17:12:19 | 0 | 7,67 |
10.09.24 16:16:02 | 0 | 7,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:08:50 | 0 | 7,72 |
10.09.24 14:15:01 | 0 | 7,69 |
10.09.24 13:11:51 | 0 | 7,31 |
10.09.24 12:13:38 | 0 | 7,20 |
10.09.24 11:12:33 | 0 | 7,07 |
10.09.24 08:58:13 | 0 | 7,33 |
09.09.24 18:17:32 | 0 | 7,36 |
09.09.24 17:16:05 | 0 | 7,26 |
09.09.24 16:18:08 | 0 | 7,67 |
09.09.24 15:09:48 | 0 | 7,34 |
09.09.24 14:20:21 | 0 | 7,04 |
09.09.24 13:12:31 | 0 | 7,22 |
09.09.24 12:21:09 | 0 | 7,10 |
09.09.24 11:14:10 | 0 | 7,12 |
09.09.24 08:56:21 | 0 | 6,87 |