Soc. Generale Knock-Out MTX
6,350 EUR -2,91 % (-0,190)
Soc. Generale Knock-Out MTX
WKN SY6TUR | ISIN DE000SY6TUR8 | Zertifikat
03.01.25 21:35
Bid: 6,360 EUR
Size: 1.000
|
Ask: 6,490 EUR
Size: 1.000
6,350 EUR
-2,91 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.01.25 21:35:23 | 0 | 6,350 |
| 03.01.25 20:34:15 | 0 | 6,360 |
| 03.01.25 19:26:36 | 0 | 6,280 |
| 03.01.25 18:10:51 | 0 | 6,280 |
| 03.01.25 17:03:53 | 0 | 6,300 |
| 03.01.25 16:14:41 | 0 | 6,420 |
| 03.01.25 15:53:10 | 0 | 6,320 |
| 03.01.25 14:40:23 | 0 | 6,410 |
| 03.01.25 13:32:25 | 0 | 6,530 |
| 03.01.25 12:19:34 | 0 | 6,430 |
| 03.01.25 11:05:16 | 0 | 6,240 |
| 03.01.25 09:53:00 | 0 | 6,380 |
| 03.01.25 08:54:13 | 0 | 6,510 |
| 02.01.25 21:40:36 | 0 | 6,540 |
| 02.01.25 21:21:01 | 0 | 6,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.01.25 20:10:31 | 0 | 6,550 |
| 02.01.25 19:06:29 | 0 | 6,550 |
| 02.01.25 17:51:36 | 0 | 6,670 |
| 02.01.25 16:48:55 | 0 | 6,580 |
| 02.01.25 15:39:48 | 0 | 6,500 |
| 02.01.25 14:33:59 | 0 | 6,590 |
| 02.01.25 13:19:28 | 0 | 6,580 |
| 02.01.25 12:43:59 | 0 | 6,440 |
| 02.01.25 12:10:42 | 0 | 6,580 |
| 02.01.25 11:08:06 | 0 | 6,680 |
| 02.01.25 10:01:00 | 0 | 6,730 |
| 02.01.25 08:56:10 | 0 | 6,880 |
| 30.12.24 13:28:13 | 0 | 6,840 |
| 30.12.24 12:25:02 | 0 | 6,750 |
| 30.12.24 11:10:59 | 0 | 6,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.24 11:06:37 | 0 | 6,740 |
| 30.12.24 09:55:21 | 0 | 6,800 |
| 30.12.24 08:46:01 | 0 | 6,700 |
| 27.12.24 21:49:10 | 0 | 6,700 |
| 27.12.24 21:16:05 | 0 | 6,720 |
| 27.12.24 20:13:59 | 0 | 6,730 |
| 27.12.24 19:12:42 | 0 | 6,730 |
| 27.12.24 17:56:34 | 0 | 6,650 |
| 27.12.24 17:23:04 | 0 | 6,720 |
| 27.12.24 16:50:22 | 0 | 6,730 |
| 27.12.24 15:48:42 | 0 | 6,680 |
| 27.12.24 15:11:18 | 0 | 6,650 |
| 27.12.24 14:46:54 | 0 | 6,620 |
| 27.12.24 13:33:13 | 0 | 6,680 |
| 27.12.24 12:19:14 | 0 | 6,640 |