Soc. Generale Knock-Out MTX
6,33 EUR +0,96 % (+0,06)
Soc. Generale Knock-Out MTX
WKN SY6TUR | ISIN DE000SY6TUR8 | Zertifikat
06.01.25 18:14
Bid: -
|
Ask: -
6,33 EUR
+0,96 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.01.25 18:14:24 | 0 | 6,33 |
| 06.01.25 17:09:57 | 0 | 6,35 |
| 06.01.25 16:13:30 | 0 | 6,22 |
| 06.01.25 15:08:06 | 0 | 6,06 |
| 06.01.25 14:13:07 | 0 | 6,01 |
| 06.01.25 13:09:57 | 0 | 5,97 |
| 06.01.25 12:13:47 | 0 | 6,13 |
| 06.01.25 11:12:01 | 0 | 5,98 |
| 06.01.25 09:11:49 | 0 | 5,90 |
| 03.01.25 18:14:41 | 0 | 6,27 |
| 03.01.25 17:13:43 | 0 | 6,29 |
| 03.01.25 16:13:47 | 0 | 6,41 |
| 03.01.25 15:08:16 | 0 | 6,37 |
| 03.01.25 14:13:01 | 0 | 6,58 |
| 03.01.25 13:09:41 | 0 | 6,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.01.25 12:12:16 | 0 | 6,44 |
| 03.01.25 11:11:40 | 0 | 6,24 |
| 03.01.25 09:14:34 | 0 | 6,49 |
| 02.01.25 18:14:05 | 0 | 6,62 |
| 02.01.25 17:10:01 | 0 | 6,56 |
| 02.01.25 16:14:14 | 0 | 6,75 |
| 02.01.25 15:09:13 | 0 | 6,57 |
| 02.01.25 14:12:25 | 0 | 6,52 |
| 02.01.25 13:09:16 | 0 | 6,55 |
| 02.01.25 12:11:49 | 0 | 6,58 |
| 02.01.25 11:11:30 | 0 | 6,67 |
| 02.01.25 09:06:56 | 0 | 6,70 |
| 30.12.24 13:09:12 | 0 | 6,77 |
| 30.12.24 12:14:28 | 0 | 6,73 |
| 30.12.24 11:11:50 | 0 | 6,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.24 09:37:33 | 0 | 6,80 |
| 27.12.24 18:19:14 | 0 | 6,76 |
| 27.12.24 17:19:14 | 0 | 6,73 |
| 27.12.24 16:19:36 | 0 | 6,71 |
| 27.12.24 15:11:51 | 0 | 6,65 |
| 27.12.24 14:20:06 | 0 | 6,62 |
| 27.12.24 13:14:46 | 0 | 6,67 |
| 27.12.24 12:18:55 | 0 | 6,65 |
| 27.12.24 11:15:33 | 0 | 6,65 |
| 27.12.24 09:44:54 | 0 | 6,73 |
| 23.12.24 18:14:12 | 0 | 6,46 |
| 23.12.24 17:09:48 | 0 | 6,56 |
| 23.12.24 16:13:24 | 0 | 6,58 |
| 23.12.24 15:07:42 | 0 | 6,82 |
| 23.12.24 14:12:12 | 0 | 6,89 |