Soc. Generale Knock-Out DAX
25,030 EUR +3,00 % (+0,730)
Soc. Generale Knock-Out DAX
WKN SY6USN | ISIN DE000SY6USN9 | Zertifikat
18.10.24 21:47
Bid: 25,100 EUR
Size: 500
|
Ask: 25,110 EUR
Size: 500
25,030 EUR
+3,00 %
(+0,730)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:47:52 | 0 | 25,030 |
| 18.10.24 21:20:49 | 0 | 25,090 |
| 18.10.24 20:08:52 | 0 | 25,200 |
| 18.10.24 18:57:53 | 0 | 25,300 |
| 18.10.24 17:57:10 | 0 | 25,140 |
| 18.10.24 16:46:07 | 0 | 25,200 |
| 18.10.24 15:31:01 | 0 | 24,920 |
| 18.10.24 14:21:14 | 0 | 25,210 |
| 18.10.24 13:10:08 | 0 | 24,880 |
| 18.10.24 12:03:38 | 0 | 24,860 |
| 18.10.24 11:01:19 | 0 | 24,880 |
| 18.10.24 09:59:04 | 0 | 24,900 |
| 18.10.24 09:49:40 | 0 | 24,680 |
| 18.10.24 08:55:04 | 0 | 24,090 |
| 18.10.24 08:32:52 | 0 | 24,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:44:08 | 0 | 24,300 |
| 17.10.24 21:15:31 | 0 | 24,340 |
| 17.10.24 20:11:39 | 0 | 24,310 |
| 17.10.24 19:09:37 | 0 | 24,600 |
| 17.10.24 18:05:16 | 0 | 24,480 |
| 17.10.24 16:48:46 | 0 | 24,440 |
| 17.10.24 15:33:15 | 0 | 25,210 |
| 17.10.24 15:30:06 | 0 | 25,380 |
| 17.10.24 14:19:13 | 0 | 24,400 |
| 17.10.24 13:11:26 | 0 | 24,550 |
| 17.10.24 12:05:00 | 0 | 24,550 |
| 17.10.24 10:48:47 | 0 | 24,570 |
| 17.10.24 09:47:22 | 0 | 23,940 |
| 17.10.24 09:39:15 | 0 | 24,220 |
| 17.10.24 08:55:22 | 0 | 23,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 08:19:15 | 0 | 23,480 |
| 16.10.24 21:41:33 | 0 | 23,450 |
| 16.10.24 21:27:05 | 0 | 23,370 |
| 16.10.24 20:22:59 | 0 | 23,380 |
| 16.10.24 19:18:43 | 0 | 23,080 |
| 16.10.24 18:18:29 | 0 | 23,030 |
| 16.10.24 17:13:02 | 0 | 23,360 |
| 16.10.24 16:05:57 | 0 | 23,650 |
| 16.10.24 14:51:23 | 0 | 23,310 |
| 16.10.24 13:35:56 | 0 | 23,090 |
| 16.10.24 12:27:51 | 0 | 23,020 |
| 16.10.24 11:12:57 | 0 | 23,100 |
| 16.10.24 10:14:03 | 0 | 23,210 |
| 16.10.24 09:56:59 | 0 | 23,320 |
| 16.10.24 09:29:33 | 0 | 23,440 |