Soc. Generale Knock-Out DAX
25,14 EUR +3,58 % (+0,87)
Soc. Generale Knock-Out DAX
WKN SY6USN | ISIN DE000SY6USN9 | Zertifikat
18.10.24 21:09
Bid: -
|
Ask: -
25,14 EUR
+3,58 %
(+0,87)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:41 | 0 | 25,14 |
18.10.24 20:09:48 | 0 | 25,21 |
18.10.24 19:08:18 | 0 | 25,28 |
18.10.24 18:04:27 | 0 | 25,15 |
18.10.24 17:14:21 | 0 | 25,26 |
18.10.24 16:20:13 | 0 | 24,96 |
18.10.24 15:44:56 | 0 | 25,08 |
18.10.24 14:15:47 | 0 | 25,23 |
18.10.24 13:11:45 | 0 | 24,95 |
18.10.24 12:13:46 | 0 | 24,78 |
18.10.24 11:12:52 | 0 | 24,88 |
18.10.24 10:06:19 | 0 | 24,90 |
18.10.24 09:48:48 | 0 | 24,68 |
18.10.24 09:06:06 | 0 | 24,46 |
18.10.24 08:04:18 | 0 | 24,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:33 | 0 | 24,27 |
17.10.24 20:06:43 | 0 | 24,44 |
17.10.24 19:05:59 | 0 | 24,61 |
17.10.24 18:03:29 | 0 | 24,45 |
17.10.24 17:07:57 | 0 | 24,46 |
17.10.24 16:11:52 | 0 | 24,45 |
17.10.24 15:34:00 | 0 | 25,21 |
17.10.24 14:12:18 | 0 | 24,22 |
17.10.24 13:07:09 | 0 | 24,55 |
17.10.24 12:08:24 | 0 | 24,51 |
17.10.24 11:09:07 | 0 | 24,61 |
17.10.24 10:05:37 | 0 | 24,10 |
17.10.24 09:07:10 | 0 | 23,88 |
17.10.24 08:04:24 | 0 | 23,32 |
16.10.24 21:09:05 | 0 | 23,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:08:54 | 0 | 23,27 |
16.10.24 19:07:40 | 0 | 23,14 |
16.10.24 18:04:12 | 0 | 22,96 |
16.10.24 17:13:05 | 0 | 23,36 |
16.10.24 16:15:38 | 0 | 23,75 |
16.10.24 15:35:38 | 0 | 23,31 |
16.10.24 14:16:09 | 0 | 23,24 |
16.10.24 13:09:03 | 0 | 23,08 |
16.10.24 12:12:33 | 0 | 22,79 |
16.10.24 11:12:52 | 0 | 23,10 |
16.10.24 10:06:31 | 0 | 23,24 |
16.10.24 09:47:07 | 0 | 23,17 |
16.10.24 09:06:03 | 0 | 23,42 |
16.10.24 08:03:59 | 0 | 23,48 |
15.10.24 21:07:47 | 0 | 23,35 |