Soc. Generale Knock-Out RHM
5,260 EUR +92,67 % (+2,530)
Soc. Generale Knock-Out RHM
WKN SY6UYM | ISIN DE000SY6UYM9 | Zertifikat
09.08.24 21:38
Bid: 5,310 EUR
Size: 1.000
|
Ask: 5,710 EUR
Size: 1.000
5,260 EUR
+92,67 %
(+2,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:38:36 | 0 | 5,260 |
| 09.08.24 21:17:14 | 0 | 5,190 |
| 09.08.24 20:08:52 | 0 | 5,200 |
| 09.08.24 18:55:09 | 0 | 5,160 |
| 09.08.24 17:46:43 | 0 | 5,670 |
| 09.08.24 16:41:06 | 0 | 5,290 |
| 09.08.24 15:49:30 | 0 | 4,710 |
| 09.08.24 15:32:23 | 0 | 4,860 |
| 09.08.24 14:31:54 | 0 | 5,150 |
| 09.08.24 13:17:16 | 0 | 4,940 |
| 09.08.24 12:03:25 | 0 | 4,870 |
| 09.08.24 10:51:20 | 0 | 4,940 |
| 09.08.24 09:49:29 | 0 | 4,950 |
| 09.08.24 08:58:06 | 0 | 3,180 |
| 09.08.24 08:31:45 | 0 | 3,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:46:04 | 0 | 2,730 |
| 08.08.24 21:11:07 | 0 | 2,740 |
| 08.08.24 20:01:15 | 0 | 2,690 |
| 08.08.24 18:53:32 | 0 | 2,880 |
| 08.08.24 17:48:53 | 0 | 2,950 |
| 08.08.24 16:33:51 | 0 | 2,980 |
| 08.08.24 15:56:58 | 0 | 2,480 |
| 08.08.24 15:26:12 | 0 | 2,540 |
| 08.08.24 14:45:49 | 0 | 2,240 |
| 08.08.24 14:20:17 | 0 | 2,140 |
| 08.08.24 13:10:22 | 0 | 1,950 |
| 08.08.24 12:09:05 | 0 | 1,810 |
| 08.08.24 11:02:58 | 0 | 2,260 |
| 08.08.24 09:52:36 | 0 | 2,550 |
| 08.08.24 09:23:00 | 0 | 1,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:24:13 | 0 | 1,310 |